> BND-CDF og CDF-BND vekselkurser - 2026

BND-CDF og CDF-BND vekselkurser - 2026

BND-CDF og CDF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-CDF og CDF-BND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BND = 1754,339 CDF

1 CDF = 0,0006 BND

1år 2år 3år

BND til CDFCDF til BND

Jan 2026

Dato	BND-CDF	CDF-BND
01 jan 2026	1 BND = 1682.8427 CDF	1 CDF = 0.0006 BND
02 jan 2026	1 BND = 1683.0463 CDF	1 CDF = 0.0006 BND
03 jan 2026	1 BND = 1707.895 CDF	1 CDF = 0.0006 BND
04 jan 2026	1 BND = 1707.895 CDF	1 CDF = 0.0006 BND
05 jan 2026	1 BND = 1706.3405 CDF	1 CDF = 0.0006 BND
06 jan 2026	1 BND = 1716.8087 CDF	1 CDF = 0.0006 BND
07 jan 2026	1 BND = 1750.876 CDF	1 CDF = 0.0006 BND
08 jan 2026	1 BND = 1747.2361 CDF	1 CDF = 0.0006 BND
09 jan 2026	1 BND = 1760.4277 CDF	1 CDF = 0.0006 BND
10 jan 2026	1 BND = 1756.5429 CDF	1 CDF = 0.0006 BND
11 jan 2026	1 BND = 1755.457 CDF	1 CDF = 0.0006 BND
12 jan 2026	1 BND = 1757.521 CDF	1 CDF = 0.0006 BND
13 jan 2026	1 BND = 1689.7708 CDF	1 CDF = 0.0006 BND
14 jan 2026	1 BND = 1686.7903 CDF	1 CDF = 0.0006 BND
15 jan 2026	1 BND = 1708.9662 CDF	1 CDF = 0.0006 BND
16 jan 2026	1 BND = 1713.0252 CDF	1 CDF = 0.0006 BND
17 jan 2026	1 BND = 1687.5226 CDF	1 CDF = 0.0006 BND
18 jan 2026	1 BND = 1687.5226 CDF	1 CDF = 0.0006 BND
19 jan 2026	1 BND = 1692.7118 CDF	1 CDF = 0.0006 BND
20 jan 2026	1 BND = 1697.0556 CDF	1 CDF = 0.0006 BND
21 jan 2026	1 BND = 1680.3044 CDF	1 CDF = 0.0006 BND
22 jan 2026	1 BND = 1679.3938 CDF	1 CDF = 0.0006 BND
23 jan 2026	1 BND = 1704.5981 CDF	1 CDF = 0.0006 BND
24 jan 2026	1 BND = 1717.5865 CDF	1 CDF = 0.0006 BND
25 jan 2026	1 BND = 1717.5865 CDF	1 CDF = 0.0006 BND
26 jan 2026	1 BND = 1717.623 CDF	1 CDF = 0.0006 BND
27 jan 2026	1 BND = 1743.2164 CDF	1 CDF = 0.0006 BND
28 jan 2026	1 BND = 1776.0473 CDF	1 CDF = 0.0006 BND
29 jan 2026	1 BND = 1774.1558 CDF	1 CDF = 0.0006 BND
30 jan 2026	1 BND = 1782.2742 CDF	1 CDF = 0.0006 BND
31 jan 2026	1 BND = 1774.7018 CDF	1 CDF = 0.0006 BND

Feb 2026

Dato	BND-CDF	CDF-BND
01 feb 2026	1 BND = 1774.2972 CDF	1 CDF = 0.0006 BND
02 feb 2026	1 BND = 1781.2434 CDF	1 CDF = 0.0006 BND
03 feb 2026	1 BND = 1696.1259 CDF	1 CDF = 0.0006 BND
04 feb 2026	1 BND = 1730.1952 CDF	1 CDF = 0.0006 BND
05 feb 2026	1 BND = 1746.4638 CDF	1 CDF = 0.0006 BND
06 feb 2026	1 BND = 1751.1014 CDF	1 CDF = 0.0006 BND
07 feb 2026	1 BND = 1732.6427 CDF	1 CDF = 0.0006 BND
08 feb 2026	1 BND = 1732.6427 CDF	1 CDF = 0.0006 BND
09 feb 2026	1 BND = 1734.7382 CDF	1 CDF = 0.0006 BND
10 feb 2026	1 BND = 1750.0502 CDF	1 CDF = 0.0006 BND
11 feb 2026	1 BND = 1750.1622 CDF	1 CDF = 0.0006 BND
12 feb 2026	1 BND = 1764.2977 CDF	1 CDF = 0.0006 BND
13 feb 2026	1 BND = 1772.0586 CDF	1 CDF = 0.0006 BND
14 feb 2026	1 BND = 1785.8731 CDF	1 CDF = 0.0006 BND
15 feb 2026	1 BND = 1785.8731 CDF	1 CDF = 0.0006 BND
16 feb 2026	1 BND = 1786.2933 CDF	1 CDF = 0.0006 BND
17 feb 2026	1 BND = 1784.8038 CDF	1 CDF = 0.0006 BND
18 feb 2026	1 BND = 1784.6591 CDF	1 CDF = 0.0006 BND
19 feb 2026	1 BND = 1793.6913 CDF	1 CDF = 0.0006 BND
20 feb 2026	1 BND = 1788.5315 CDF	1 CDF = 0.0006 BND
21 feb 2026	1 BND = 1800.6547 CDF	1 CDF = 0.0006 BND
22 feb 2026	1 BND = 1800.6547 CDF	1 CDF = 0.0006 BND
23 feb 2026	1 BND = 1798.8612 CDF	1 CDF = 0.0006 BND
24 feb 2026	1 BND = 1798.8855 CDF	1 CDF = 0.0006 BND
25 feb 2026	1 BND = 1683.7005 CDF	1 CDF = 0.0006 BND
26 feb 2026	1 BND = 1690.2332 CDF	1 CDF = 0.0006 BND
27 feb 2026	1 BND = 1703.1614 CDF	1 CDF = 0.0006 BND
28 feb 2026	1 BND = 1748.6339 CDF	1 CDF = 0.0006 BND

Mar 2026

Dato	BND-CDF	CDF-BND
01 mar 2026	1 BND = 1748.6339 CDF	1 CDF = 0.0006 BND
02 mar 2026	1 BND = 1736.0568 CDF	1 CDF = 0.0006 BND
03 mar 2026	1 BND = 1740.5667 CDF	1 CDF = 0.0006 BND
04 mar 2026	1 BND = 1770.2683 CDF	1 CDF = 0.0006 BND
05 mar 2026	1 BND = 1769.9653 CDF	1 CDF = 0.0006 BND
06 mar 2026	1 BND = 1763.5283 CDF	1 CDF = 0.0006 BND
07 mar 2026	1 BND = 1743.7569 CDF	1 CDF = 0.0006 BND
08 mar 2026	1 BND = 1743.7569 CDF	1 CDF = 0.0006 BND
09 mar 2026	1 BND = 1735.4902 CDF	1 CDF = 0.0006 BND
10 mar 2026	1 BND = 1697.0983 CDF	1 CDF = 0.0006 BND
11 mar 2026	1 BND = 1708.4231 CDF	1 CDF = 0.0006 BND
12 mar 2026	1 BND = 1706.674 CDF	1 CDF = 0.0006 BND
13 mar 2026	1 BND = 1701.3067 CDF	1 CDF = 0.0006 BND
14 mar 2026	1 BND = 1763.8778 CDF	1 CDF = 0.0006 BND
15 mar 2026	1 BND = 1763.8778 CDF	1 CDF = 0.0006 BND
16 mar 2026	1 BND = 1764.7523 CDF	1 CDF = 0.0006 BND
17 mar 2026	1 BND = 1774.0774 CDF	1 CDF = 0.0006 BND
18 mar 2026	1 BND = 1771.2977 CDF	1 CDF = 0.0006 BND
19 mar 2026	1 BND = 1768.567 CDF	1 CDF = 0.0006 BND
20 mar 2026	1 BND = 1779.3086 CDF	1 CDF = 0.0006 BND
21 mar 2026	1 BND = 1781.9221 CDF	1 CDF = 0.0006 BND
22 mar 2026	1 BND = 1781.9221 CDF	1 CDF = 0.0006 BND
23 mar 2026	1 BND = 1780.8652 CDF	1 CDF = 0.0006 BND
24 mar 2026	1 BND = 1775.9943 CDF	1 CDF = 0.0006 BND
25 mar 2026	1 BND = 1780.6001 CDF	1 CDF = 0.0006 BND
26 mar 2026	1 BND = 1775.3591 CDF	1 CDF = 0.0006 BND
27 mar 2026	1 BND = 1774.636 CDF	1 CDF = 0.0006 BND
28 mar 2026	1 BND = 1772.3093 CDF	1 CDF = 0.0006 BND
29 mar 2026	1 BND = 1778.3009 CDF	1 CDF = 0.0006 BND
30 mar 2026	1 BND = 1769.404 CDF	1 CDF = 0.0006 BND
31 mar 2026	1 BND = 1768.8326 CDF	1 CDF = 0.0006 BND

Apr 2026

Dato	BND-CDF	CDF-BND
01 apr 2026	1 BND = 1781.4816 CDF	1 CDF = 0.0006 BND
02 apr 2026	1 BND = 1781.5508 CDF	1 CDF = 0.0006 BND
03 apr 2026	1 BND = 1786.6317 CDF	1 CDF = 0.0006 BND
04 apr 2026	1 BND = 1793.6342 CDF	1 CDF = 0.0006 BND
05 apr 2026	1 BND = 1793.6342 CDF	1 CDF = 0.0006 BND
06 apr 2026	1 BND = 1793.6337 CDF	1 CDF = 0.0006 BND
07 apr 2026	1 BND = 1790.3228 CDF	1 CDF = 0.0006 BND
08 apr 2026	1 BND = 1805.3448 CDF	1 CDF = 0.0006 BND
09 apr 2026	1 BND = 1805.1033 CDF	1 CDF = 0.0006 BND
10 apr 2026	1 BND = 1805.6506 CDF	1 CDF = 0.0006 BND
11 apr 2026	1 BND = 1807.7159 CDF	1 CDF = 0.0006 BND
12 apr 2026	1 BND = 1807.7159 CDF	1 CDF = 0.0006 BND
13 apr 2026	1 BND = 1804.0314 CDF	1 CDF = 0.0006 BND
14 apr 2026	1 BND = 1816.9808 CDF	1 CDF = 0.0006 BND
15 apr 2026	1 BND = 1815.7856 CDF	1 CDF = 0.0006 BND
16 apr 2026	1 BND = 1813.0727 CDF	1 CDF = 0.0006 BND
17 apr 2026	1 BND = 1812.835 CDF	1 CDF = 0.0006 BND

BND-CDF og CDF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Congo, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder