currencystats247.com

CurrencyStats247 > Vekselkurser > BND-CDF og CDF-BND vekselkurser - 2025

BND-CDF og CDF-BND vekselkurser - 2025

BND-CDF og CDF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-CDF og CDF-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 2125,0969 CDF
1 CDF = 0,0005 BND
BND til CDFCDF til BND
2.135,7072 Dato: 4-6 2.135,7072 Dato: 4-5 2.153,9126 Dato: 4-4 2.148,8853 Dato: 4-3 2.138,6582 Dato: 4-2 2.135,6898 Dato: 4-1 2.139,7453 Dato: 3-31 2.162,2222 Dato: 3-30 2.162,2222 Dato: 3-29 2.137,5097 Dato: 3-28 2.143,8943 Dato: 3-27 2.143,9326 Dato: 3-26 2.152,2331 Dato: 3-25 2.148,0848 Dato: 3-24 2.160,9189 Dato: 3-23 2.160,9189 Dato: 3-22 2.152,8630 Dato: 3-21 2.149,8939 Dato: 3-20 2.157,5064 Dato: 3-19 2.158,1777 Dato: 3-18 2.159,1589 Dato: 3-17 2.159,8669 Dato: 3-16 2.159,8669 Dato: 3-15 2.156,2395 Dato: 3-14 2.152,9448 Dato: 3-13 2.153,4337 Dato: 3-12 2.158,4267 Dato: 3-11 2.158,8673 Dato: 3-10 2.157,8430 Dato: 3-9 2.157,8430 Dato: 3-8 2.160,0970 Dato: 3-7 2.158,4393 Dato: 3-6 2.153,1994 Dato: 3-5 2.138,5772 Dato: 3-4 2.132,7268 Dato: 3-3 2.125,9394 Dato: 3-2 2.131,0404 Dato: 3-1 2.129,5557 Dato: 2-28 2.140,1755 Dato: 2-27 2.144,8687 Dato: 2-26 2.147,0364 Dato: 2-25 2.145,4929 Dato: 2-24 2.146,3470 Dato: 2-23 2.146,3470 Dato: 2-22 2.145,3325 Dato: 2-21 2.145,3097 Dato: 2-20 2.137,0799 Dato: 2-19 2.134,0180 Dato: 2-18 2.137,0024 Dato: 2-17 2.142,3066 Dato: 2-16 2.142,3066 Dato: 2-15 2.134,4409 Dato: 2-14 2.125,6004 Dato: 2-13 2.121,8351 Dato: 2-12 2.117,2787 Dato: 2-11 2.107,1746 Dato: 2-10 2.104,3970 Dato: 2-9 2.104,3970 Dato: 2-8 2.108,8110 Dato: 2-7 2.109,1024 Dato: 2-6 2.112,0001 Dato: 2-5 2.100,7479 Dato: 2-4 2.088,0510 Dato: 2-3 2.099,5819 Dato: 2-2 2.103,1173 Dato: 2-1 2.103,1170 Dato: 1-31 2.106,3535 Dato: 1-30 2.106,9990 Dato: 1-29 2.101,9927 Dato: 1-28 2.117,2755 Dato: 1-27 2.114,1798 Dato: 1-26 2.114,1798 Dato: 1-25 2.110,3517 Dato: 1-24 2.095,7057 Dato: 1-23 2.095,7025 Dato: 1-22 2.084,1763 Dato: 1-21 2.071,6867 Dato: 1-20 2.074,5648 Dato: 1-19 2.074,5648 Dato: 1-18 2.073,9202 Dato: 1-17 2.071,0488 Dato: 1-16 2.073,3918 Dato: 1-15 2.092,8154 Dato: 1-14 2.087,1025 Dato: 1-13 2.089,3013 Dato: 1-12 2.089,3013 Dato: 1-11 2.098,5492 Dato: 1-10 2.096,6558 Dato: 1-9 2.093,6511 Dato: 1-8 2.107,3533 Dato: 1-7 2.107,7897 Dato: 1-6 2.097,3399 Dato: 1-5 2.097,3399 Dato: 1-4 2.093,4558 Dato: 1-3 2.102,2781 Dato: 1-2 2.118,4078 Dato: 1-1 2.135,7072 Dato: 4-6 2.135,7072 Dato: 4-5 2.153,9126 Dato: 4-4 2.148,8853 Dato: 4-3 2.138,6582 Dato: 4-2 2.135,6898 Dato: 4-1 2.139,7453 Dato: 3-31 2.162,2222 Dato: 3-30 2.162,2222 Dato: 3-29 2.137,5097 Dato: 3-28 2.143,8943 Dato: 3-27 2.143,9326 Dato: 3-26 2.152,2331 Dato: 3-25 2.148,0848 Dato: 3-24 2.160,9189 Dato: 3-23 2.160,9189 Dato: 3-22 2.152,8630 Dato: 3-21 2.149,8939 Dato: 3-20 2.157,5064 Dato: 3-19 2.158,1777 Dato: 3-18 2.159,1589 Dato: 3-17 2.159,8669 Dato: 3-16 2.159,8669 Dato: 3-15 2.156,2395 Dato: 3-14 2.152,9448 Dato: 3-13 2.153,4337 Dato: 3-12 2.158,4267 Dato: 3-11 2.158,8673 Dato: 3-10 2.157,8430 Dato: 3-9 2.157,8430 Dato: 3-8 2.160,0970 Dato: 3-7 2.158,4393 Dato: 3-6 2.153,1994 Dato: 3-5 2.138,5772 Dato: 3-4 2.132,7268 Dato: 3-3 2.125,9394 Dato: 3-2 2.131,0404 Dato: 3-1 2.129,5557 Dato: 2-28 2.140,1755 Dato: 2-27 2.144,8687 Dato: 2-26 2.147,0364 Dato: 2-25 2.145,4929 Dato: 2-24 2.146,3470 Dato: 2-23 2.146,3470 Dato: 2-22 2.145,3325 Dato: 2-21 2.145,3097 Dato: 2-20 2.137,0799 Dato: 2-19 2.134,0180 Dato: 2-18 2.137,0024 Dato: 2-17 2.142,3066 Dato: 2-16 2.142,3066 Dato: 2-15 2.134,4409 Dato: 2-14 2.125,6004 Dato: 2-13 2.121,8351 Dato: 2-12 2.117,2787 Dato: 2-11 2.107,1746 Dato: 2-10 2.104,3970 Dato: 2-9 2.104,3970 Dato: 2-8 2.108,8110 Dato: 2-7 2.109,1024 Dato: 2-6 2.112,0001 Dato: 2-5 2.100,7479 Dato: 2-4 2.088,0510 Dato: 2-3 2.099,5819 Dato: 2-2 2.103,1173 Dato: 2-1 2.103,1170 Dato: 1-31 2.106,3535 Dato: 1-30 2.106,9990 Dato: 1-29 2.101,9927 Dato: 1-28 2.117,2755 Dato: 1-27 2.114,1798 Dato: 1-26 2.114,1798 Dato: 1-25 2.110,3517 Dato: 1-24 2.095,7057 Dato: 1-23 2.095,7025 Dato: 1-22 2.084,1763 Dato: 1-21 2.071,6867 Dato: 1-20 2.074,5648 Dato: 1-19 2.074,5648 Dato: 1-18 2.073,9202 Dato: 1-17 2.071,0488 Dato: 1-16 2.073,3918 Dato: 1-15 2.092,8154 Dato: 1-14 2.087,1025 Dato: 1-13 2.089,3013 Dato: 1-12 2.089,3013 Dato: 1-11 2.098,5492 Dato: 1-10 2.096,6558 Dato: 1-9 2.093,6511 Dato: 1-8 2.107,3533 Dato: 1-7 2.107,7897 Dato: 1-6 2.097,3399 Dato: 1-5 2.097,3399 Dato: 1-4 2.093,4558 Dato: 1-3 2.102,2781 Dato: 1-2 2.118,4078 Dato: 1-1

Jan 2025

DatoBND-CDFCDF-BND
01 jan 2025 1 BND = 2118.4078 CDF 1 CDF = 0.0005 BND
02 jan 2025 1 BND = 2102.2781 CDF 1 CDF = 0.0005 BND
03 jan 2025 1 BND = 2093.4558 CDF 1 CDF = 0.0005 BND
04 jan 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
05 jan 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
06 jan 2025 1 BND = 2107.7897 CDF 1 CDF = 0.0005 BND
07 jan 2025 1 BND = 2107.3533 CDF 1 CDF = 0.0005 BND
08 jan 2025 1 BND = 2093.6511 CDF 1 CDF = 0.0005 BND
09 jan 2025 1 BND = 2096.6558 CDF 1 CDF = 0.0005 BND
10 jan 2025 1 BND = 2098.5492 CDF 1 CDF = 0.0005 BND
11 jan 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
12 jan 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
13 jan 2025 1 BND = 2087.1025 CDF 1 CDF = 0.0005 BND
14 jan 2025 1 BND = 2092.8154 CDF 1 CDF = 0.0005 BND
15 jan 2025 1 BND = 2073.3918 CDF 1 CDF = 0.0005 BND
16 jan 2025 1 BND = 2071.0488 CDF 1 CDF = 0.0005 BND
17 jan 2025 1 BND = 2073.9202 CDF 1 CDF = 0.0005 BND
18 jan 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
19 jan 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
20 jan 2025 1 BND = 2071.6867 CDF 1 CDF = 0.0005 BND
21 jan 2025 1 BND = 2084.1763 CDF 1 CDF = 0.0005 BND
22 jan 2025 1 BND = 2095.7025 CDF 1 CDF = 0.0005 BND
23 jan 2025 1 BND = 2095.7057 CDF 1 CDF = 0.0005 BND
24 jan 2025 1 BND = 2110.3517 CDF 1 CDF = 0.0005 BND
25 jan 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
26 jan 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
27 jan 2025 1 BND = 2117.2755 CDF 1 CDF = 0.0005 BND
28 jan 2025 1 BND = 2101.9927 CDF 1 CDF = 0.0005 BND
29 jan 2025 1 BND = 2106.999 CDF 1 CDF = 0.0005 BND
30 jan 2025 1 BND = 2106.3535 CDF 1 CDF = 0.0005 BND
31 jan 2025 1 BND = 2103.117 CDF 1 CDF = 0.0005 BND

Feb 2025

DatoBND-CDFCDF-BND
01 feb 2025 1 BND = 2103.1173 CDF 1 CDF = 0.0005 BND
02 feb 2025 1 BND = 2099.5819 CDF 1 CDF = 0.0005 BND
03 feb 2025 1 BND = 2088.051 CDF 1 CDF = 0.0005 BND
04 feb 2025 1 BND = 2100.7479 CDF 1 CDF = 0.0005 BND
05 feb 2025 1 BND = 2112.0001 CDF 1 CDF = 0.0005 BND
06 feb 2025 1 BND = 2109.1024 CDF 1 CDF = 0.0005 BND
07 feb 2025 1 BND = 2108.811 CDF 1 CDF = 0.0005 BND
08 feb 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
09 feb 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
10 feb 2025 1 BND = 2107.1746 CDF 1 CDF = 0.0005 BND
11 feb 2025 1 BND = 2117.2787 CDF 1 CDF = 0.0005 BND
12 feb 2025 1 BND = 2121.8351 CDF 1 CDF = 0.0005 BND
13 feb 2025 1 BND = 2125.6004 CDF 1 CDF = 0.0005 BND
14 feb 2025 1 BND = 2134.4409 CDF 1 CDF = 0.0005 BND
15 feb 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
16 feb 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
17 feb 2025 1 BND = 2137.0024 CDF 1 CDF = 0.0005 BND
18 feb 2025 1 BND = 2134.018 CDF 1 CDF = 0.0005 BND
19 feb 2025 1 BND = 2137.0799 CDF 1 CDF = 0.0005 BND
20 feb 2025 1 BND = 2145.3097 CDF 1 CDF = 0.0005 BND
21 feb 2025 1 BND = 2145.3325 CDF 1 CDF = 0.0005 BND
22 feb 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
23 feb 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
24 feb 2025 1 BND = 2145.4929 CDF 1 CDF = 0.0005 BND
25 feb 2025 1 BND = 2147.0364 CDF 1 CDF = 0.0005 BND
26 feb 2025 1 BND = 2144.8687 CDF 1 CDF = 0.0005 BND
27 feb 2025 1 BND = 2140.1755 CDF 1 CDF = 0.0005 BND
28 feb 2025 1 BND = 2129.5557 CDF 1 CDF = 0.0005 BND

Mar 2025

DatoBND-CDFCDF-BND
01 mar 2025 1 BND = 2131.0404 CDF 1 CDF = 0.0005 BND
02 mar 2025 1 BND = 2125.9394 CDF 1 CDF = 0.0005 BND
03 mar 2025 1 BND = 2132.7268 CDF 1 CDF = 0.0005 BND
04 mar 2025 1 BND = 2138.5772 CDF 1 CDF = 0.0005 BND
05 mar 2025 1 BND = 2153.1994 CDF 1 CDF = 0.0005 BND
06 mar 2025 1 BND = 2158.4393 CDF 1 CDF = 0.0005 BND
07 mar 2025 1 BND = 2160.097 CDF 1 CDF = 0.0005 BND
08 mar 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
09 mar 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
10 mar 2025 1 BND = 2158.8673 CDF 1 CDF = 0.0005 BND
11 mar 2025 1 BND = 2158.4267 CDF 1 CDF = 0.0005 BND
12 mar 2025 1 BND = 2153.4337 CDF 1 CDF = 0.0005 BND
13 mar 2025 1 BND = 2152.9448 CDF 1 CDF = 0.0005 BND
14 mar 2025 1 BND = 2156.2395 CDF 1 CDF = 0.0005 BND
15 mar 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
16 mar 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
17 mar 2025 1 BND = 2159.1589 CDF 1 CDF = 0.0005 BND
18 mar 2025 1 BND = 2158.1777 CDF 1 CDF = 0.0005 BND
19 mar 2025 1 BND = 2157.5064 CDF 1 CDF = 0.0005 BND
20 mar 2025 1 BND = 2149.8939 CDF 1 CDF = 0.0005 BND
21 mar 2025 1 BND = 2152.863 CDF 1 CDF = 0.0005 BND
22 mar 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
23 mar 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
24 mar 2025 1 BND = 2148.0848 CDF 1 CDF = 0.0005 BND
25 mar 2025 1 BND = 2152.2331 CDF 1 CDF = 0.0005 BND
26 mar 2025 1 BND = 2143.9326 CDF 1 CDF = 0.0005 BND
27 mar 2025 1 BND = 2143.8943 CDF 1 CDF = 0.0005 BND
28 mar 2025 1 BND = 2137.5097 CDF 1 CDF = 0.0005 BND
29 mar 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
30 mar 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
31 mar 2025 1 BND = 2139.7453 CDF 1 CDF = 0.0005 BND

Apr 2025

DatoBND-CDFCDF-BND
01 apr 2025 1 BND = 2135.6898 CDF 1 CDF = 0.0005 BND
02 apr 2025 1 BND = 2138.6582 CDF 1 CDF = 0.0005 BND
03 apr 2025 1 BND = 2148.8853 CDF 1 CDF = 0.0005 BND
04 apr 2025 1 BND = 2153.9126 CDF 1 CDF = 0.0005 BND
05 apr 2025 1 BND = 2135.7072 CDF 1 CDF = 0.0005 BND
06 apr 2025 1 BND = 2135.7072 CDF 1 CDF = 0.0005 BND

BND-CDF og CDF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats