> BND-CDF og CDF-BND vekselkurser - 2025

BND-CDF og CDF-BND vekselkurser - 2025

BND-CDF og CDF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-CDF og CDF-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 2093,4745 CDF

1 CDF = 0,0005 BND

1år 2år 3år

BND til CDFCDF til BND

Jan 2025

Dato	BND-CDF	CDF-BND
01 jan 2025	1 BND = 2118.4078 CDF	1 CDF = 0.0005 BND
02 jan 2025	1 BND = 2102.2781 CDF	1 CDF = 0.0005 BND
03 jan 2025	1 BND = 2093.4558 CDF	1 CDF = 0.0005 BND
04 jan 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
05 jan 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
06 jan 2025	1 BND = 2107.7897 CDF	1 CDF = 0.0005 BND
07 jan 2025	1 BND = 2107.3533 CDF	1 CDF = 0.0005 BND
08 jan 2025	1 BND = 2093.6511 CDF	1 CDF = 0.0005 BND
09 jan 2025	1 BND = 2096.6558 CDF	1 CDF = 0.0005 BND
10 jan 2025	1 BND = 2098.5492 CDF	1 CDF = 0.0005 BND
11 jan 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
12 jan 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
13 jan 2025	1 BND = 2087.1025 CDF	1 CDF = 0.0005 BND
14 jan 2025	1 BND = 2092.8154 CDF	1 CDF = 0.0005 BND
15 jan 2025	1 BND = 2073.3918 CDF	1 CDF = 0.0005 BND
16 jan 2025	1 BND = 2071.0488 CDF	1 CDF = 0.0005 BND
17 jan 2025	1 BND = 2073.9202 CDF	1 CDF = 0.0005 BND
18 jan 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
19 jan 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
20 jan 2025	1 BND = 2071.6867 CDF	1 CDF = 0.0005 BND
21 jan 2025	1 BND = 2084.1763 CDF	1 CDF = 0.0005 BND
22 jan 2025	1 BND = 2095.7025 CDF	1 CDF = 0.0005 BND
23 jan 2025	1 BND = 2095.7057 CDF	1 CDF = 0.0005 BND
24 jan 2025	1 BND = 2110.3517 CDF	1 CDF = 0.0005 BND
25 jan 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
26 jan 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
27 jan 2025	1 BND = 2117.2755 CDF	1 CDF = 0.0005 BND
28 jan 2025	1 BND = 2101.9927 CDF	1 CDF = 0.0005 BND
29 jan 2025	1 BND = 2106.999 CDF	1 CDF = 0.0005 BND
30 jan 2025	1 BND = 2106.3535 CDF	1 CDF = 0.0005 BND
31 jan 2025	1 BND = 2103.117 CDF	1 CDF = 0.0005 BND

Feb 2025

Dato	BND-CDF	CDF-BND
01 feb 2025	1 BND = 2103.1173 CDF	1 CDF = 0.0005 BND
02 feb 2025	1 BND = 2099.5819 CDF	1 CDF = 0.0005 BND
03 feb 2025	1 BND = 2088.051 CDF	1 CDF = 0.0005 BND
04 feb 2025	1 BND = 2100.7479 CDF	1 CDF = 0.0005 BND
05 feb 2025	1 BND = 2112.0001 CDF	1 CDF = 0.0005 BND
06 feb 2025	1 BND = 2109.1024 CDF	1 CDF = 0.0005 BND
07 feb 2025	1 BND = 2108.811 CDF	1 CDF = 0.0005 BND
08 feb 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
09 feb 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
10 feb 2025	1 BND = 2107.1746 CDF	1 CDF = 0.0005 BND
11 feb 2025	1 BND = 2117.2787 CDF	1 CDF = 0.0005 BND
12 feb 2025	1 BND = 2121.8351 CDF	1 CDF = 0.0005 BND
13 feb 2025	1 BND = 2125.6004 CDF	1 CDF = 0.0005 BND
14 feb 2025	1 BND = 2134.4409 CDF	1 CDF = 0.0005 BND
15 feb 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
16 feb 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
17 feb 2025	1 BND = 2137.0024 CDF	1 CDF = 0.0005 BND
18 feb 2025	1 BND = 2134.018 CDF	1 CDF = 0.0005 BND
19 feb 2025	1 BND = 2137.0799 CDF	1 CDF = 0.0005 BND
20 feb 2025	1 BND = 2145.3097 CDF	1 CDF = 0.0005 BND
21 feb 2025	1 BND = 2145.3325 CDF	1 CDF = 0.0005 BND
22 feb 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
23 feb 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
24 feb 2025	1 BND = 2145.4929 CDF	1 CDF = 0.0005 BND
25 feb 2025	1 BND = 2147.0364 CDF	1 CDF = 0.0005 BND
26 feb 2025	1 BND = 2144.8687 CDF	1 CDF = 0.0005 BND
27 feb 2025	1 BND = 2140.1755 CDF	1 CDF = 0.0005 BND
28 feb 2025	1 BND = 2129.5557 CDF	1 CDF = 0.0005 BND

Mar 2025

Dato	BND-CDF	CDF-BND
01 mar 2025	1 BND = 2131.0404 CDF	1 CDF = 0.0005 BND
02 mar 2025	1 BND = 2125.9394 CDF	1 CDF = 0.0005 BND
03 mar 2025	1 BND = 2132.7268 CDF	1 CDF = 0.0005 BND
04 mar 2025	1 BND = 2138.5772 CDF	1 CDF = 0.0005 BND
05 mar 2025	1 BND = 2153.1994 CDF	1 CDF = 0.0005 BND
06 mar 2025	1 BND = 2158.4393 CDF	1 CDF = 0.0005 BND
07 mar 2025	1 BND = 2160.097 CDF	1 CDF = 0.0005 BND
08 mar 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
09 mar 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
10 mar 2025	1 BND = 2158.8673 CDF	1 CDF = 0.0005 BND
11 mar 2025	1 BND = 2158.4267 CDF	1 CDF = 0.0005 BND
12 mar 2025	1 BND = 2153.4337 CDF	1 CDF = 0.0005 BND
13 mar 2025	1 BND = 2152.9448 CDF	1 CDF = 0.0005 BND
14 mar 2025	1 BND = 2156.2395 CDF	1 CDF = 0.0005 BND
15 mar 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
16 mar 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
17 mar 2025	1 BND = 2159.1589 CDF	1 CDF = 0.0005 BND
18 mar 2025	1 BND = 2158.1777 CDF	1 CDF = 0.0005 BND
19 mar 2025	1 BND = 2157.5064 CDF	1 CDF = 0.0005 BND
20 mar 2025	1 BND = 2149.8939 CDF	1 CDF = 0.0005 BND
21 mar 2025	1 BND = 2152.863 CDF	1 CDF = 0.0005 BND
22 mar 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
23 mar 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
24 mar 2025	1 BND = 2148.0848 CDF	1 CDF = 0.0005 BND
25 mar 2025	1 BND = 2152.2331 CDF	1 CDF = 0.0005 BND
26 mar 2025	1 BND = 2143.9326 CDF	1 CDF = 0.0005 BND
27 mar 2025	1 BND = 2143.8943 CDF	1 CDF = 0.0005 BND
28 mar 2025	1 BND = 2137.5097 CDF	1 CDF = 0.0005 BND
29 mar 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
30 mar 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
31 mar 2025	1 BND = 2139.7453 CDF	1 CDF = 0.0005 BND

Apr 2025

Dato	BND-CDF	CDF-BND
01 apr 2025	1 BND = 2135.6898 CDF	1 CDF = 0.0005 BND
02 apr 2025	1 BND = 2138.6582 CDF	1 CDF = 0.0005 BND
03 apr 2025	1 BND = 2148.8853 CDF	1 CDF = 0.0005 BND
04 apr 2025	1 BND = 2153.9126 CDF	1 CDF = 0.0005 BND
05 apr 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
06 apr 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
07 apr 2025	1 BND = 2131.6127 CDF	1 CDF = 0.0005 BND
08 apr 2025	1 BND = 2127.6929 CDF	1 CDF = 0.0005 BND
09 apr 2025	1 BND = 2134.0926 CDF	1 CDF = 0.0005 BND
10 apr 2025	1 BND = 2150.4827 CDF	1 CDF = 0.0005 BND
11 apr 2025	1 BND = 2178.2178 CDF	1 CDF = 0.0005 BND
12 apr 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
13 apr 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
14 apr 2025	1 BND = 2185.2201 CDF	1 CDF = 0.0005 BND
15 apr 2025	1 BND = 2183.0608 CDF	1 CDF = 0.0005 BND
16 apr 2025	1 BND = 2188.9538 CDF	1 CDF = 0.0005 BND
17 apr 2025	1 BND = 2191.1929 CDF	1 CDF = 0.0005 BND
18 apr 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
19 apr 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
20 apr 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
21 apr 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
22 apr 2025	1 BND = 2200.2136 CDF	1 CDF = 0.0005 BND
23 apr 2025	1 BND = 2192.6961 CDF	1 CDF = 0.0005 BND
24 apr 2025	1 BND = 2195.2744 CDF	1 CDF = 0.0005 BND
25 apr 2025	1 BND = 2188.9348 CDF	1 CDF = 0.0005 BND
26 apr 2025	1 BND = 2188.9352 CDF	1 CDF = 0.0005 BND
27 apr 2025	1 BND = 2188.9347 CDF	1 CDF = 0.0005 BND
28 apr 2025	1 BND = 2189.0492 CDF	1 CDF = 0.0005 BND
29 apr 2025	1 BND = 2197.7134 CDF	1 CDF = 0.0005 BND
30 apr 2025	1 BND = 2203.3227 CDF	1 CDF = 0.0005 BND

May 2025

Dato	BND-CDF	CDF-BND
01 maj 2025	1 BND = 2192.2948 CDF	1 CDF = 0.0005 BND
02 maj 2025	1 BND = 2213.6245 CDF	1 CDF = 0.0005 BND
03 maj 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
04 maj 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
05 maj 2025	1 BND = 2229.6283 CDF	1 CDF = 0.0004 BND
06 maj 2025	1 BND = 2227.7307 CDF	1 CDF = 0.0004 BND
07 maj 2025	1 BND = 2223.7135 CDF	1 CDF = 0.0004 BND
08 maj 2025	1 BND = 2219.4919 CDF	1 CDF = 0.0005 BND
09 maj 2025	1 BND = 2215.4138 CDF	1 CDF = 0.0005 BND
10 maj 2025	1 BND = 2213.1032 CDF	1 CDF = 0.0005 BND
11 maj 2025	1 BND = 2213.8991 CDF	1 CDF = 0.0005 BND
12 maj 2025	1 BND = 2200.8104 CDF	1 CDF = 0.0005 BND
13 maj 2025	1 BND = 2199.7958 CDF	1 CDF = 0.0005 BND
14 maj 2025	1 BND = 2210.5894 CDF	1 CDF = 0.0005 BND
15 maj 2025	1 BND = 2206.5406 CDF	1 CDF = 0.0005 BND
16 maj 2025	1 BND = 2211.2206 CDF	1 CDF = 0.0005 BND
17 maj 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
18 maj 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
19 maj 2025	1 BND = 2218.7381 CDF	1 CDF = 0.0005 BND
20 maj 2025	1 BND = 2215.6849 CDF	1 CDF = 0.0005 BND
21 maj 2025	1 BND = 2207.878 CDF	1 CDF = 0.0005 BND
22 maj 2025	1 BND = 2220.2675 CDF	1 CDF = 0.0005 BND
23 maj 2025	1 BND = 2226.389 CDF	1 CDF = 0.0004 BND
24 maj 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
25 maj 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
26 maj 2025	1 BND = 2231.3322 CDF	1 CDF = 0.0004 BND
27 maj 2025	1 BND = 2224.2915 CDF	1 CDF = 0.0004 BND
28 maj 2025	1 BND = 2223.5714 CDF	1 CDF = 0.0004 BND
29 maj 2025	1 BND = 2220.8777 CDF	1 CDF = 0.0005 BND
30 maj 2025	1 BND = 2220.7863 CDF	1 CDF = 0.0005 BND
31 maj 2025	1 BND = 2220.7865 CDF	1 CDF = 0.0005 BND

Jun 2025

Dato	BND-CDF	CDF-BND
01 jun 2025	1 BND = 2223.7943 CDF	1 CDF = 0.0004 BND
02 jun 2025	1 BND = 2228.2072 CDF	1 CDF = 0.0004 BND
03 jun 2025	1 BND = 2222.5017 CDF	1 CDF = 0.0004 BND
04 jun 2025	1 BND = 2222.0915 CDF	1 CDF = 0.0005 BND
05 jun 2025	1 BND = 2241.6449 CDF	1 CDF = 0.0004 BND
06 jun 2025	1 BND = 2240.2665 CDF	1 CDF = 0.0004 BND
07 jun 2025	1 BND = 2235.3717 CDF	1 CDF = 0.0004 BND
08 jun 2025	1 BND = 2235.3717 CDF	1 CDF = 0.0004 BND
09 jun 2025	1 BND = 2240.6539 CDF	1 CDF = 0.0004 BND
10 jun 2025	1 BND = 2238.0313 CDF	1 CDF = 0.0004 BND
11 jun 2025	1 BND = 2235.8056 CDF	1 CDF = 0.0004 BND
12 jun 2025	1 BND = 2250.1381 CDF	1 CDF = 0.0004 BND
13 jun 2025	1 BND = 2238.2127 CDF	1 CDF = 0.0004 BND
14 jun 2025	1 BND = 2249.9441 CDF	1 CDF = 0.0004 BND
15 jun 2025	1 BND = 2249.9441 CDF	1 CDF = 0.0004 BND
16 jun 2025	1 BND = 2248.1647 CDF	1 CDF = 0.0004 BND
17 jun 2025	1 BND = 2246.7832 CDF	1 CDF = 0.0004 BND
18 jun 2025	1 BND = 2239.9491 CDF	1 CDF = 0.0004 BND
19 jun 2025	1 BND = 2234.9939 CDF	1 CDF = 0.0004 BND
20 jun 2025	1 BND = 2238.1426 CDF	1 CDF = 0.0004 BND
21 jun 2025	1 BND = 2240.0961 CDF	1 CDF = 0.0004 BND
22 jun 2025	1 BND = 2240.0961 CDF	1 CDF = 0.0004 BND
23 jun 2025	1 BND = 2226.1085 CDF	1 CDF = 0.0004 BND
24 jun 2025	1 BND = 2247.3725 CDF	1 CDF = 0.0004 BND
25 jun 2025	1 BND = 2247.5001 CDF	1 CDF = 0.0004 BND
26 jun 2025	1 BND = 2254.8643 CDF	1 CDF = 0.0004 BND
27 jun 2025	1 BND = 2255.6353 CDF	1 CDF = 0.0004 BND
28 jun 2025	1 BND = 2259.4854 CDF	1 CDF = 0.0004 BND
29 jun 2025	1 BND = 2259.4854 CDF	1 CDF = 0.0004 BND
30 jun 2025	1 BND = 2259.9923 CDF	1 CDF = 0.0004 BND

Jul 2025

Dato	BND-CDF	CDF-BND
01 jul 2025	1 BND = 2266.8985 CDF	1 CDF = 0.0004 BND
02 jul 2025	1 BND = 2259.1824 CDF	1 CDF = 0.0004 BND
03 jul 2025	1 BND = 2265.4844 CDF	1 CDF = 0.0004 BND
04 jul 2025	1 BND = 2266.0327 CDF	1 CDF = 0.0004 BND
05 jul 2025	1 BND = 2265.3979 CDF	1 CDF = 0.0004 BND
06 jul 2025	1 BND = 2265.3979 CDF	1 CDF = 0.0004 BND
07 jul 2025	1 BND = 2255.2907 CDF	1 CDF = 0.0004 BND
08 jul 2025	1 BND = 2257.983 CDF	1 CDF = 0.0004 BND
09 jul 2025	1 BND = 2253.0279 CDF	1 CDF = 0.0004 BND
10 jul 2025	1 BND = 2255.2601 CDF	1 CDF = 0.0004 BND
11 jul 2025	1 BND = 2255.9007 CDF	1 CDF = 0.0004 BND
12 jul 2025	1 BND = 2255.9297 CDF	1 CDF = 0.0004 BND
13 jul 2025	1 BND = 2255.9297 CDF	1 CDF = 0.0004 BND
14 jul 2025	1 BND = 2253.3548 CDF	1 CDF = 0.0004 BND
15 jul 2025	1 BND = 2251.0861 CDF	1 CDF = 0.0004 BND
16 jul 2025	1 BND = 2246.2465 CDF	1 CDF = 0.0004 BND
17 jul 2025	1 BND = 2243.0396 CDF	1 CDF = 0.0004 BND
18 jul 2025	1 BND = 2249.24 CDF	1 CDF = 0.0004 BND
19 jul 2025	1 BND = 2246.3524 CDF	1 CDF = 0.0004 BND
20 jul 2025	1 BND = 2246.3524 CDF	1 CDF = 0.0004 BND
21 jul 2025	1 BND = 2252.7054 CDF	1 CDF = 0.0004 BND
22 jul 2025	1 BND = 2251.2374 CDF	1 CDF = 0.0004 BND
23 jul 2025	1 BND = 2258.8027 CDF	1 CDF = 0.0004 BND
24 jul 2025	1 BND = 2258.6878 CDF	1 CDF = 0.0004 BND
25 jul 2025	1 BND = 2252.8653 CDF	1 CDF = 0.0004 BND
26 jul 2025	1 BND = 2258.5449 CDF	1 CDF = 0.0004 BND
27 jul 2025	1 BND = 2258.5449 CDF	1 CDF = 0.0004 BND
28 jul 2025	1 BND = 2247.5867 CDF	1 CDF = 0.0004 BND
29 jul 2025	1 BND = 2242.0288 CDF	1 CDF = 0.0004 BND
30 jul 2025	1 BND = 2240.7944 CDF	1 CDF = 0.0004 BND
31 jul 2025	1 BND = 2228.0451 CDF	1 CDF = 0.0004 BND

Aug 2025

Dato	BND-CDF	CDF-BND
01 aug 2025	1 BND = 2226.4484 CDF	1 CDF = 0.0004 BND
02 aug 2025	1 BND = 2260.5307 CDF	1 CDF = 0.0004 BND
03 aug 2025	1 BND = 2260.5307 CDF	1 CDF = 0.0004 BND
04 aug 2025	1 BND = 2246.664 CDF	1 CDF = 0.0004 BND
05 aug 2025	1 BND = 2241.8627 CDF	1 CDF = 0.0004 BND
06 aug 2025	1 BND = 2246.4801 CDF	1 CDF = 0.0004 BND
07 aug 2025	1 BND = 2248.6005 CDF	1 CDF = 0.0004 BND
08 aug 2025	1 BND = 2250.5685 CDF	1 CDF = 0.0004 BND
09 aug 2025	1 BND = 2250.5691 CDF	1 CDF = 0.0004 BND
10 aug 2025	1 BND = 2251.7182 CDF	1 CDF = 0.0004 BND
11 aug 2025	1 BND = 2248.3003 CDF	1 CDF = 0.0004 BND
12 aug 2025	1 BND = 2245.709 CDF	1 CDF = 0.0004 BND
13 aug 2025	1 BND = 2256.5195 CDF	1 CDF = 0.0004 BND
14 aug 2025	1 BND = 2255.5216 CDF	1 CDF = 0.0004 BND
15 aug 2025	1 BND = 2255.5209 CDF	1 CDF = 0.0004 BND
16 aug 2025	1 BND = 2258.7308 CDF	1 CDF = 0.0004 BND
17 aug 2025	1 BND = 2261.3382 CDF	1 CDF = 0.0004 BND
18 aug 2025	1 BND = 2258.3868 CDF	1 CDF = 0.0004 BND
19 aug 2025	1 BND = 2255.9942 CDF	1 CDF = 0.0004 BND
20 aug 2025	1 BND = 2252.3106 CDF	1 CDF = 0.0004 BND
21 aug 2025	1 BND = 2233.0378 CDF	1 CDF = 0.0004 BND
22 aug 2025	1 BND = 2223.1058 CDF	1 CDF = 0.0004 BND
23 aug 2025	1 BND = 2223.8823 CDF	1 CDF = 0.0004 BND
24 aug 2025	1 BND = 2247.6541 CDF	1 CDF = 0.0004 BND
25 aug 2025	1 BND = 2233.4148 CDF	1 CDF = 0.0004 BND
26 aug 2025	1 BND = 2225.9816 CDF	1 CDF = 0.0004 BND
27 aug 2025	1 BND = 2224.1901 CDF	1 CDF = 0.0004 BND
28 aug 2025	1 BND = 2234.962 CDF	1 CDF = 0.0004 BND
29 aug 2025	1 BND = 2232.4781 CDF	1 CDF = 0.0004 BND
30 aug 2025	1 BND = 2232.6098 CDF	1 CDF = 0.0004 BND
31 aug 2025	1 BND = 2232.6098 CDF	1 CDF = 0.0004 BND

Sep 2025

Dato	BND-CDF	CDF-BND
01 sep 2025	1 BND = 2233.2889 CDF	1 CDF = 0.0004 BND
02 sep 2025	1 BND = 2224.5346 CDF	1 CDF = 0.0004 BND
03 sep 2025	1 BND = 2223.8274 CDF	1 CDF = 0.0004 BND
04 sep 2025	1 BND = 2221.1434 CDF	1 CDF = 0.0005 BND
05 sep 2025	1 BND = 2227.1521 CDF	1 CDF = 0.0004 BND
06 sep 2025	1 BND = 2240.3901 CDF	1 CDF = 0.0004 BND
07 sep 2025	1 BND = 2240.3901 CDF	1 CDF = 0.0004 BND
08 sep 2025	1 BND = 2239.734 CDF	1 CDF = 0.0004 BND
09 sep 2025	1 BND = 2244.746 CDF	1 CDF = 0.0004 BND
10 sep 2025	1 BND = 2237.0315 CDF	1 CDF = 0.0004 BND
11 sep 2025	1 BND = 2238.6549 CDF	1 CDF = 0.0004 BND
12 sep 2025	1 BND = 2235.3764 CDF	1 CDF = 0.0004 BND
13 sep 2025	1 BND = 2210.3882 CDF	1 CDF = 0.0005 BND
14 sep 2025	1 BND = 2210.3882 CDF	1 CDF = 0.0005 BND
15 sep 2025	1 BND = 2212.9165 CDF	1 CDF = 0.0005 BND
16 sep 2025	1 BND = 2234.7209 CDF	1 CDF = 0.0004 BND
17 sep 2025	1 BND = 2219.3981 CDF	1 CDF = 0.0005 BND
18 sep 2025	1 BND = 2229.9881 CDF	1 CDF = 0.0004 BND
19 sep 2025	1 BND = 2198.2191 CDF	1 CDF = 0.0005 BND
20 sep 2025	1 BND = 2198.2197 CDF	1 CDF = 0.0005 BND
21 sep 2025	1 BND = 2196.2475 CDF	1 CDF = 0.0005 BND
22 sep 2025	1 BND = 2200.3202 CDF	1 CDF = 0.0005 BND
23 sep 2025	1 BND = 2199.2091 CDF	1 CDF = 0.0005 BND
24 sep 2025	1 BND = 2191.627 CDF	1 CDF = 0.0005 BND
25 sep 2025	1 BND = 2178.6685 CDF	1 CDF = 0.0005 BND
26 sep 2025	1 BND = 2170.1792 CDF	1 CDF = 0.0005 BND
27 sep 2025	1 BND = 2113.1104 CDF	1 CDF = 0.0005 BND
28 sep 2025	1 BND = 2114.1312 CDF	1 CDF = 0.0005 BND
29 sep 2025	1 BND = 2110.8171 CDF	1 CDF = 0.0005 BND
30 sep 2025	1 BND = 2116.2754 CDF	1 CDF = 0.0005 BND

Oct 2025

Dato	BND-CDF	CDF-BND
01 okt 2025	1 BND = 2037.5093 CDF	1 CDF = 0.0005 BND
02 okt 2025	1 BND = 2087.9146 CDF	1 CDF = 0.0005 BND
03 okt 2025	1 BND = 2111.6195 CDF	1 CDF = 0.0005 BND
04 okt 2025	1 BND = 1966.9665 CDF	1 CDF = 0.0005 BND
05 okt 2025	1 BND = 1966.9665 CDF	1 CDF = 0.0005 BND
06 okt 2025	1 BND = 1959.5569 CDF	1 CDF = 0.0005 BND
07 okt 2025	1 BND = 1948.0573 CDF	1 CDF = 0.0005 BND
08 okt 2025	1 BND = 1913.7157 CDF	1 CDF = 0.0005 BND
09 okt 2025	1 BND = 1860.9137 CDF	1 CDF = 0.0005 BND
10 okt 2025	1 BND = 1842.5569 CDF	1 CDF = 0.0005 BND
11 okt 2025	1 BND = 1837.4835 CDF	1 CDF = 0.0005 BND
12 okt 2025	1 BND = 1837.4835 CDF	1 CDF = 0.0005 BND
13 okt 2025	1 BND = 1830.5854 CDF	1 CDF = 0.0005 BND
14 okt 2025	1 BND = 1831.9885 CDF	1 CDF = 0.0005 BND
15 okt 2025	1 BND = 1809.7804 CDF	1 CDF = 0.0006 BND
16 okt 2025	1 BND = 1808.8658 CDF	1 CDF = 0.0006 BND
17 okt 2025	1 BND = 1633.1476 CDF	1 CDF = 0.0006 BND
18 okt 2025	1 BND = 1697.9306 CDF	1 CDF = 0.0006 BND
19 okt 2025	1 BND = 1697.9306 CDF	1 CDF = 0.0006 BND
20 okt 2025	1 BND = 1702.8728 CDF	1 CDF = 0.0006 BND
21 okt 2025	1 BND = 1658.0618 CDF	1 CDF = 0.0006 BND
22 okt 2025	1 BND = 1689.4891 CDF	1 CDF = 0.0006 BND
23 okt 2025	1 BND = 1699.7635 CDF	1 CDF = 0.0006 BND
24 okt 2025	1 BND = 1700.1846 CDF	1 CDF = 0.0006 BND
25 okt 2025	1 BND = 1700.1847 CDF	1 CDF = 0.0006 BND
26 okt 2025	1 BND = 1702.1907 CDF	1 CDF = 0.0006 BND
27 okt 2025	1 BND = 1705.0626 CDF	1 CDF = 0.0006 BND
28 okt 2025	1 BND = 1720.7512 CDF	1 CDF = 0.0006 BND
29 okt 2025	1 BND = 1718.3443 CDF	1 CDF = 0.0006 BND
30 okt 2025	1 BND = 1711.4377 CDF	1 CDF = 0.0006 BND
31 okt 2025	1 BND = 1720.3679 CDF	1 CDF = 0.0006 BND

Nov 2025

Dato	BND-CDF	CDF-BND
01 nov 2025	1 BND = 1726.8959 CDF	1 CDF = 0.0006 BND
02 nov 2025	1 BND = 1726.8959 CDF	1 CDF = 0.0006 BND
03 nov 2025	1 BND = 1718.4197 CDF	1 CDF = 0.0006 BND
04 nov 2025	1 BND = 1730.3124 CDF	1 CDF = 0.0006 BND
05 nov 2025	1 BND = 1717.5474 CDF	1 CDF = 0.0006 BND
06 nov 2025	1 BND = 1702.7278 CDF	1 CDF = 0.0006 BND
07 nov 2025	1 BND = 1651.5589 CDF	1 CDF = 0.0006 BND
08 nov 2025	1 BND = 1651.5598 CDF	1 CDF = 0.0006 BND
09 nov 2025	1 BND = 1651.5598 CDF	1 CDF = 0.0006 BND
10 nov 2025	1 BND = 1650.8713 CDF	1 CDF = 0.0006 BND
11 nov 2025	1 BND = 1926.6143 CDF	1 CDF = 0.0005 BND
12 nov 2025	1 BND = 1687.8549 CDF	1 CDF = 0.0006 BND
13 nov 2025	1 BND = 1643.5608 CDF	1 CDF = 0.0006 BND
14 nov 2025	1 BND = 1642.5525 CDF	1 CDF = 0.0006 BND
15 nov 2025	1 BND = 1670.5554 CDF	1 CDF = 0.0006 BND
16 nov 2025	1 BND = 1670.5554 CDF	1 CDF = 0.0006 BND
17 nov 2025	1 BND = 1669.9981 CDF	1 CDF = 0.0006 BND
18 nov 2025	1 BND = 1693.3446 CDF	1 CDF = 0.0006 BND
19 nov 2025	1 BND = 1706.1773 CDF	1 CDF = 0.0006 BND
20 nov 2025	1 BND = 1701.2455 CDF	1 CDF = 0.0006 BND
21 nov 2025	1 BND = 1699.5797 CDF	1 CDF = 0.0006 BND
22 nov 2025	1 BND = 1697.8682 CDF	1 CDF = 0.0006 BND
23 nov 2025	1 BND = 1697.8682 CDF	1 CDF = 0.0006 BND
24 nov 2025	1 BND = 1696.5351 CDF	1 CDF = 0.0006 BND
25 nov 2025	1 BND = 1700.9349 CDF	1 CDF = 0.0006 BND
26 nov 2025	1 BND = 1701.4811 CDF	1 CDF = 0.0006 BND
27 nov 2025	1 BND = 1695.0715 CDF	1 CDF = 0.0006 BND
28 nov 2025	1 BND = 1694.237 CDF	1 CDF = 0.0006 BND
29 nov 2025	1 BND = 1699.7333 CDF	1 CDF = 0.0006 BND
30 nov 2025	1 BND = 1699.7333 CDF	1 CDF = 0.0006 BND

Dec 2025

Dato	BND-CDF	CDF-BND
01 dec 2025	1 BND = 1700.1737 CDF	1 CDF = 0.0006 BND
02 dec 2025	1 BND = 1706.083 CDF	1 CDF = 0.0006 BND
03 dec 2025	1 BND = 1711.4571 CDF	1 CDF = 0.0006 BND
04 dec 2025	1 BND = 1713.9175 CDF	1 CDF = 0.0006 BND
05 dec 2025	1 BND = 1718.055 CDF	1 CDF = 0.0006 BND
06 dec 2025	1 BND = 1723.0056 CDF	1 CDF = 0.0006 BND
07 dec 2025	1 BND = 1723.0056 CDF	1 CDF = 0.0006 BND
08 dec 2025	1 BND = 1721.0832 CDF	1 CDF = 0.0006 BND
09 dec 2025	1 BND = 1720.1686 CDF	1 CDF = 0.0006 BND
10 dec 2025	1 BND = 1720.2695 CDF	1 CDF = 0.0006 BND
11 dec 2025	1 BND = 1725.1931 CDF	1 CDF = 0.0006 BND
12 dec 2025	1 BND = 1730.1363 CDF	1 CDF = 0.0006 BND
13 dec 2025	1 BND = 1737.2017 CDF	1 CDF = 0.0006 BND
14 dec 2025	1 BND = 1737.2017 CDF	1 CDF = 0.0006 BND
15 dec 2025	1 BND = 1737.9924 CDF	1 CDF = 0.0006 BND

BND-CDF og CDF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Congo, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder