> BND-CDF og CDF-BND vekselkurser - 2025

BND-CDF og CDF-BND vekselkurser - 2025

BND-CDF og CDF-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-CDF og CDF-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BND = 2158,8843 CDF

1 CDF = 0,0005 BND

1år 2år 3år

BND til CDFCDF til BND

Jan 2025

Dato	BND-CDF	CDF-BND
01 jan 2025	1 BND = 2118.4078 CDF	1 CDF = 0.0005 BND
02 jan 2025	1 BND = 2102.2781 CDF	1 CDF = 0.0005 BND
03 jan 2025	1 BND = 2093.4558 CDF	1 CDF = 0.0005 BND
04 jan 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
05 jan 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
06 jan 2025	1 BND = 2107.7897 CDF	1 CDF = 0.0005 BND
07 jan 2025	1 BND = 2107.3533 CDF	1 CDF = 0.0005 BND
08 jan 2025	1 BND = 2093.6511 CDF	1 CDF = 0.0005 BND
09 jan 2025	1 BND = 2096.6558 CDF	1 CDF = 0.0005 BND
10 jan 2025	1 BND = 2098.5492 CDF	1 CDF = 0.0005 BND
11 jan 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
12 jan 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
13 jan 2025	1 BND = 2087.1025 CDF	1 CDF = 0.0005 BND
14 jan 2025	1 BND = 2092.8154 CDF	1 CDF = 0.0005 BND
15 jan 2025	1 BND = 2073.3918 CDF	1 CDF = 0.0005 BND
16 jan 2025	1 BND = 2071.0488 CDF	1 CDF = 0.0005 BND
17 jan 2025	1 BND = 2073.9202 CDF	1 CDF = 0.0005 BND
18 jan 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
19 jan 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
20 jan 2025	1 BND = 2071.6867 CDF	1 CDF = 0.0005 BND
21 jan 2025	1 BND = 2084.1763 CDF	1 CDF = 0.0005 BND
22 jan 2025	1 BND = 2095.7025 CDF	1 CDF = 0.0005 BND
23 jan 2025	1 BND = 2095.7057 CDF	1 CDF = 0.0005 BND
24 jan 2025	1 BND = 2110.3517 CDF	1 CDF = 0.0005 BND
25 jan 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
26 jan 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
27 jan 2025	1 BND = 2117.2755 CDF	1 CDF = 0.0005 BND
28 jan 2025	1 BND = 2101.9927 CDF	1 CDF = 0.0005 BND
29 jan 2025	1 BND = 2106.999 CDF	1 CDF = 0.0005 BND
30 jan 2025	1 BND = 2106.3535 CDF	1 CDF = 0.0005 BND
31 jan 2025	1 BND = 2103.117 CDF	1 CDF = 0.0005 BND

Feb 2025

Dato	BND-CDF	CDF-BND
01 feb 2025	1 BND = 2103.1173 CDF	1 CDF = 0.0005 BND
02 feb 2025	1 BND = 2099.5819 CDF	1 CDF = 0.0005 BND
03 feb 2025	1 BND = 2088.051 CDF	1 CDF = 0.0005 BND
04 feb 2025	1 BND = 2100.7479 CDF	1 CDF = 0.0005 BND
05 feb 2025	1 BND = 2112.0001 CDF	1 CDF = 0.0005 BND
06 feb 2025	1 BND = 2109.1024 CDF	1 CDF = 0.0005 BND
07 feb 2025	1 BND = 2108.811 CDF	1 CDF = 0.0005 BND
08 feb 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
09 feb 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
10 feb 2025	1 BND = 2107.1746 CDF	1 CDF = 0.0005 BND
11 feb 2025	1 BND = 2117.2787 CDF	1 CDF = 0.0005 BND
12 feb 2025	1 BND = 2121.8351 CDF	1 CDF = 0.0005 BND
13 feb 2025	1 BND = 2125.6004 CDF	1 CDF = 0.0005 BND
14 feb 2025	1 BND = 2134.4409 CDF	1 CDF = 0.0005 BND
15 feb 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
16 feb 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
17 feb 2025	1 BND = 2137.0024 CDF	1 CDF = 0.0005 BND
18 feb 2025	1 BND = 2134.018 CDF	1 CDF = 0.0005 BND
19 feb 2025	1 BND = 2137.0799 CDF	1 CDF = 0.0005 BND
20 feb 2025	1 BND = 2145.3097 CDF	1 CDF = 0.0005 BND
21 feb 2025	1 BND = 2145.3325 CDF	1 CDF = 0.0005 BND
22 feb 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
23 feb 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
24 feb 2025	1 BND = 2145.4929 CDF	1 CDF = 0.0005 BND
25 feb 2025	1 BND = 2147.0364 CDF	1 CDF = 0.0005 BND
26 feb 2025	1 BND = 2144.8687 CDF	1 CDF = 0.0005 BND
27 feb 2025	1 BND = 2140.1755 CDF	1 CDF = 0.0005 BND
28 feb 2025	1 BND = 2129.5557 CDF	1 CDF = 0.0005 BND

Mar 2025

Dato	BND-CDF	CDF-BND
01 mar 2025	1 BND = 2131.0404 CDF	1 CDF = 0.0005 BND
02 mar 2025	1 BND = 2125.9394 CDF	1 CDF = 0.0005 BND
03 mar 2025	1 BND = 2132.7268 CDF	1 CDF = 0.0005 BND
04 mar 2025	1 BND = 2138.5772 CDF	1 CDF = 0.0005 BND
05 mar 2025	1 BND = 2153.1994 CDF	1 CDF = 0.0005 BND
06 mar 2025	1 BND = 2158.4393 CDF	1 CDF = 0.0005 BND
07 mar 2025	1 BND = 2160.097 CDF	1 CDF = 0.0005 BND
08 mar 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
09 mar 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
10 mar 2025	1 BND = 2158.8673 CDF	1 CDF = 0.0005 BND
11 mar 2025	1 BND = 2158.4267 CDF	1 CDF = 0.0005 BND
12 mar 2025	1 BND = 2153.4337 CDF	1 CDF = 0.0005 BND
13 mar 2025	1 BND = 2152.9448 CDF	1 CDF = 0.0005 BND
14 mar 2025	1 BND = 2156.2395 CDF	1 CDF = 0.0005 BND
15 mar 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
16 mar 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
17 mar 2025	1 BND = 2159.1589 CDF	1 CDF = 0.0005 BND
18 mar 2025	1 BND = 2158.1777 CDF	1 CDF = 0.0005 BND
19 mar 2025	1 BND = 2157.5064 CDF	1 CDF = 0.0005 BND
20 mar 2025	1 BND = 2149.8939 CDF	1 CDF = 0.0005 BND
21 mar 2025	1 BND = 2152.863 CDF	1 CDF = 0.0005 BND
22 mar 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
23 mar 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
24 mar 2025	1 BND = 2148.0848 CDF	1 CDF = 0.0005 BND
25 mar 2025	1 BND = 2152.2331 CDF	1 CDF = 0.0005 BND
26 mar 2025	1 BND = 2143.9326 CDF	1 CDF = 0.0005 BND
27 mar 2025	1 BND = 2143.8943 CDF	1 CDF = 0.0005 BND
28 mar 2025	1 BND = 2137.5097 CDF	1 CDF = 0.0005 BND
29 mar 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
30 mar 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
31 mar 2025	1 BND = 2139.7453 CDF	1 CDF = 0.0005 BND

Apr 2025

Dato	BND-CDF	CDF-BND
01 apr 2025	1 BND = 2135.6898 CDF	1 CDF = 0.0005 BND
02 apr 2025	1 BND = 2138.6582 CDF	1 CDF = 0.0005 BND
03 apr 2025	1 BND = 2148.8853 CDF	1 CDF = 0.0005 BND
04 apr 2025	1 BND = 2153.9126 CDF	1 CDF = 0.0005 BND
05 apr 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
06 apr 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
07 apr 2025	1 BND = 2131.6127 CDF	1 CDF = 0.0005 BND
08 apr 2025	1 BND = 2127.6929 CDF	1 CDF = 0.0005 BND
09 apr 2025	1 BND = 2134.0926 CDF	1 CDF = 0.0005 BND
10 apr 2025	1 BND = 2150.4827 CDF	1 CDF = 0.0005 BND
11 apr 2025	1 BND = 2178.2178 CDF	1 CDF = 0.0005 BND
12 apr 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
13 apr 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
14 apr 2025	1 BND = 2185.2201 CDF	1 CDF = 0.0005 BND
15 apr 2025	1 BND = 2183.0608 CDF	1 CDF = 0.0005 BND
16 apr 2025	1 BND = 2188.9538 CDF	1 CDF = 0.0005 BND
17 apr 2025	1 BND = 2191.1929 CDF	1 CDF = 0.0005 BND
18 apr 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
19 apr 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
20 apr 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
21 apr 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
22 apr 2025	1 BND = 2200.2136 CDF	1 CDF = 0.0005 BND
23 apr 2025	1 BND = 2192.6961 CDF	1 CDF = 0.0005 BND
24 apr 2025	1 BND = 2195.2744 CDF	1 CDF = 0.0005 BND
25 apr 2025	1 BND = 2188.9348 CDF	1 CDF = 0.0005 BND
26 apr 2025	1 BND = 2188.9352 CDF	1 CDF = 0.0005 BND
27 apr 2025	1 BND = 2188.9347 CDF	1 CDF = 0.0005 BND
28 apr 2025	1 BND = 2189.0492 CDF	1 CDF = 0.0005 BND
29 apr 2025	1 BND = 2197.7134 CDF	1 CDF = 0.0005 BND
30 apr 2025	1 BND = 2203.3227 CDF	1 CDF = 0.0005 BND

May 2025

Dato	BND-CDF	CDF-BND
01 maj 2025	1 BND = 2192.2948 CDF	1 CDF = 0.0005 BND
02 maj 2025	1 BND = 2213.6245 CDF	1 CDF = 0.0005 BND
03 maj 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
04 maj 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
05 maj 2025	1 BND = 2229.6283 CDF	1 CDF = 0.0004 BND
06 maj 2025	1 BND = 2227.7307 CDF	1 CDF = 0.0004 BND
07 maj 2025	1 BND = 2223.7135 CDF	1 CDF = 0.0004 BND
08 maj 2025	1 BND = 2219.4919 CDF	1 CDF = 0.0005 BND
09 maj 2025	1 BND = 2215.4138 CDF	1 CDF = 0.0005 BND
10 maj 2025	1 BND = 2213.1032 CDF	1 CDF = 0.0005 BND
11 maj 2025	1 BND = 2213.8991 CDF	1 CDF = 0.0005 BND
12 maj 2025	1 BND = 2200.8104 CDF	1 CDF = 0.0005 BND
13 maj 2025	1 BND = 2199.7958 CDF	1 CDF = 0.0005 BND
14 maj 2025	1 BND = 2210.5894 CDF	1 CDF = 0.0005 BND
15 maj 2025	1 BND = 2206.5406 CDF	1 CDF = 0.0005 BND
16 maj 2025	1 BND = 2211.2206 CDF	1 CDF = 0.0005 BND
17 maj 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
18 maj 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
19 maj 2025	1 BND = 2218.7381 CDF	1 CDF = 0.0005 BND
20 maj 2025	1 BND = 2215.6849 CDF	1 CDF = 0.0005 BND
21 maj 2025	1 BND = 2207.878 CDF	1 CDF = 0.0005 BND
22 maj 2025	1 BND = 2220.2675 CDF	1 CDF = 0.0005 BND
23 maj 2025	1 BND = 2226.389 CDF	1 CDF = 0.0004 BND
24 maj 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
25 maj 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
26 maj 2025	1 BND = 2231.3322 CDF	1 CDF = 0.0004 BND
27 maj 2025	1 BND = 2224.2915 CDF	1 CDF = 0.0004 BND
28 maj 2025	1 BND = 2223.5714 CDF	1 CDF = 0.0004 BND
29 maj 2025	1 BND = 2220.8777 CDF	1 CDF = 0.0005 BND
30 maj 2025	1 BND = 2220.7863 CDF	1 CDF = 0.0005 BND
31 maj 2025	1 BND = 2220.7865 CDF	1 CDF = 0.0005 BND

Jun 2025

Dato	BND-CDF	CDF-BND
01 jun 2025	1 BND = 2223.7943 CDF	1 CDF = 0.0004 BND
02 jun 2025	1 BND = 2228.2072 CDF	1 CDF = 0.0004 BND
03 jun 2025	1 BND = 2222.5017 CDF	1 CDF = 0.0004 BND
04 jun 2025	1 BND = 2222.0915 CDF	1 CDF = 0.0005 BND
05 jun 2025	1 BND = 2241.6449 CDF	1 CDF = 0.0004 BND
06 jun 2025	1 BND = 2240.2665 CDF	1 CDF = 0.0004 BND
07 jun 2025	1 BND = 2235.3717 CDF	1 CDF = 0.0004 BND
08 jun 2025	1 BND = 2235.3717 CDF	1 CDF = 0.0004 BND
09 jun 2025	1 BND = 2240.6539 CDF	1 CDF = 0.0004 BND
10 jun 2025	1 BND = 2238.0313 CDF	1 CDF = 0.0004 BND
11 jun 2025	1 BND = 2235.8056 CDF	1 CDF = 0.0004 BND
12 jun 2025	1 BND = 2250.1381 CDF	1 CDF = 0.0004 BND
13 jun 2025	1 BND = 2238.2127 CDF	1 CDF = 0.0004 BND
14 jun 2025	1 BND = 2249.9441 CDF	1 CDF = 0.0004 BND

BND-CDF og CDF-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Congo, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder