currencystats247.com

CurrencyStats247 > Vekselkurser > BND-BZD og BZD-BND vekselkurser - 2025

BND-BZD og BZD-BND vekselkurser - 2025

BND-BZD og BZD-BND vekselkurser

Nedenfor kan du tjekke vekselkurser for BND-BZD og BZD-BND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BND = 1,4966 BZD
1 BZD = 0,6682 BND
BND til BZDBZD til BND
1,5329 Dato: 4-30 1,5329 Dato: 4-29 1,5288 Dato: 4-28 1,5283 Dato: 4-27 1,5283 Dato: 4-26 1,5283 Dato: 4-25 1,5316 Dato: 4-24 1,5318 Dato: 4-23 1,5361 Dato: 4-22 1,5300 Dato: 4-21 1,5300 Dato: 4-20 1,5300 Dato: 4-19 1,5300 Dato: 4-18 1,5300 Dato: 4-17 1,5285 Dato: 4-16 1,5266 Dato: 4-15 1,5270 Dato: 4-14 1,5212 Dato: 4-13 1,5212 Dato: 4-12 1,5212 Dato: 4-11 1,5032 Dato: 4-10 1,4915 Dato: 4-9 1,4870 Dato: 4-8 1,4910 Dato: 4-7 1,5025 Dato: 4-6 1,5025 Dato: 4-5 1,5025 Dato: 4-4 1,5033 Dato: 4-3 1,4948 Dato: 4-2 1,4955 Dato: 4-1 1,4962 Dato: 3-31 1,4959 Dato: 3-30 1,4959 Dato: 3-29 1,4959 Dato: 3-28 1,4994 Dato: 3-27 1,5014 Dato: 3-26 1,5031 Dato: 3-25 1,5019 Dato: 3-24 1,5061 Dato: 3-23 1,5061 Dato: 3-22 1,5061 Dato: 3-21 1,5044 Dato: 3-20 1,5069 Dato: 3-19 1,5076 Dato: 3-18 1,5085 Dato: 3-17 1,5049 Dato: 3-16 1,5049 Dato: 3-15 1,5050 Dato: 3-14 1,5035 Dato: 3-13 1,5056 Dato: 3-12 1,5079 Dato: 3-11 1,5090 Dato: 3-10 1,5094 Dato: 3-9 1,5094 Dato: 3-8 1,5094 Dato: 3-7 1,5076 Dato: 3-6 1,5021 Dato: 3-5 1,4968 Dato: 3-4 1,4896 Dato: 3-3 1,4897 Dato: 3-2 1,4897 Dato: 3-1 1,4897 Dato: 2-28 1,4974 Dato: 2-27 1,5006 Dato: 2-26 1,5005 Dato: 2-25 1,5012 Dato: 2-24 1,5028 Dato: 2-23 1,5028 Dato: 2-22 1,5028 Dato: 2-21 1,5008 Dato: 2-20 1,4951 Dato: 2-19 1,4968 Dato: 2-18 1,4978 Dato: 2-17 1,4971 Dato: 2-16 1,4971 Dato: 2-15 1,4971 Dato: 2-14 1,4842 Dato: 2-13 1,4843 Dato: 2-12 1,4815 Dato: 2-11 1,4838 Dato: 2-10 1,4873 Dato: 2-9 1,4873 Dato: 2-8 1,4873 Dato: 2-7 1,4843 Dato: 2-6 1,4891 Dato: 2-5 1,4805 Dato: 2-4 1,4695 Dato: 2-3 1,4802 Dato: 2-2 1,4802 Dato: 2-1 1,4802 Dato: 1-31 1,4863 Dato: 1-30 1,4868 Dato: 1-29 1,4853 Dato: 1-28 1,4950 Dato: 1-27 1,4899 Dato: 1-26 1,4899 Dato: 1-25 1,4899 Dato: 1-24 1,4805 Dato: 1-23 1,4769 Dato: 1-22 1,4767 Dato: 1-21 1,4699 Dato: 1-20 1,4699 Dato: 1-19 1,4699 Dato: 1-18 1,4699 Dato: 1-17 1,4694 Dato: 1-16 1,4689 Dato: 1-15 1,4665 Dato: 1-14 1,4613 Dato: 1-13 1,4687 Dato: 1-12 1,4687 Dato: 1-11 1,4687 Dato: 1-10 1,4673 Dato: 1-9 1,4671 Dato: 1-8 1,4756 Dato: 1-7 1,4796 Dato: 1-6 1,4663 Dato: 1-5 1,4663 Dato: 1-4 1,4662 Dato: 1-3 1,4715 Dato: 1-2 1,4817 Dato: 1-1 1,5329 Dato: 4-30 1,5329 Dato: 4-29 1,5288 Dato: 4-28 1,5283 Dato: 4-27 1,5283 Dato: 4-26 1,5283 Dato: 4-25 1,5316 Dato: 4-24 1,5318 Dato: 4-23 1,5361 Dato: 4-22 1,5300 Dato: 4-21 1,5300 Dato: 4-20 1,5300 Dato: 4-19 1,5300 Dato: 4-18 1,5300 Dato: 4-17 1,5285 Dato: 4-16 1,5266 Dato: 4-15 1,5270 Dato: 4-14 1,5212 Dato: 4-13 1,5212 Dato: 4-12 1,5212 Dato: 4-11 1,5032 Dato: 4-10 1,4915 Dato: 4-9 1,4870 Dato: 4-8 1,4910 Dato: 4-7 1,5025 Dato: 4-6 1,5025 Dato: 4-5 1,5025 Dato: 4-4 1,5033 Dato: 4-3 1,4948 Dato: 4-2 1,4955 Dato: 4-1 1,4962 Dato: 3-31 1,4959 Dato: 3-30 1,4959 Dato: 3-29 1,4959 Dato: 3-28 1,4994 Dato: 3-27 1,5014 Dato: 3-26 1,5031 Dato: 3-25 1,5019 Dato: 3-24 1,5061 Dato: 3-23 1,5061 Dato: 3-22 1,5061 Dato: 3-21 1,5044 Dato: 3-20 1,5069 Dato: 3-19 1,5076 Dato: 3-18 1,5085 Dato: 3-17 1,5049 Dato: 3-16 1,5049 Dato: 3-15 1,5050 Dato: 3-14 1,5035 Dato: 3-13 1,5056 Dato: 3-12 1,5079 Dato: 3-11 1,5090 Dato: 3-10 1,5094 Dato: 3-9 1,5094 Dato: 3-8 1,5094 Dato: 3-7 1,5076 Dato: 3-6 1,5021 Dato: 3-5 1,4968 Dato: 3-4 1,4896 Dato: 3-3 1,4897 Dato: 3-2 1,4897 Dato: 3-1 1,4897 Dato: 2-28 1,4974 Dato: 2-27 1,5006 Dato: 2-26 1,5005 Dato: 2-25 1,5012 Dato: 2-24 1,5028 Dato: 2-23 1,5028 Dato: 2-22 1,5028 Dato: 2-21 1,5008 Dato: 2-20 1,4951 Dato: 2-19 1,4968 Dato: 2-18 1,4978 Dato: 2-17 1,4971 Dato: 2-16 1,4971 Dato: 2-15 1,4971 Dato: 2-14 1,4842 Dato: 2-13 1,4843 Dato: 2-12 1,4815 Dato: 2-11 1,4838 Dato: 2-10 1,4873 Dato: 2-9 1,4873 Dato: 2-8 1,4873 Dato: 2-7 1,4843 Dato: 2-6 1,4891 Dato: 2-5 1,4805 Dato: 2-4 1,4695 Dato: 2-3 1,4802 Dato: 2-2 1,4802 Dato: 2-1 1,4802 Dato: 1-31 1,4863 Dato: 1-30 1,4868 Dato: 1-29 1,4853 Dato: 1-28 1,4950 Dato: 1-27 1,4899 Dato: 1-26 1,4899 Dato: 1-25 1,4899 Dato: 1-24 1,4805 Dato: 1-23 1,4769 Dato: 1-22 1,4767 Dato: 1-21 1,4699 Dato: 1-20 1,4699 Dato: 1-19 1,4699 Dato: 1-18 1,4699 Dato: 1-17 1,4694 Dato: 1-16 1,4689 Dato: 1-15 1,4665 Dato: 1-14 1,4613 Dato: 1-13 1,4687 Dato: 1-12 1,4687 Dato: 1-11 1,4687 Dato: 1-10 1,4673 Dato: 1-9 1,4671 Dato: 1-8 1,4756 Dato: 1-7 1,4796 Dato: 1-6 1,4663 Dato: 1-5 1,4663 Dato: 1-4 1,4662 Dato: 1-3 1,4715 Dato: 1-2 1,4817 Dato: 1-1

Jan 2025

DatoBND-BZDBZD-BND
01 jan 2025 1 BND = 1.4817 BZD 1 BZD = 0.6749 BND
02 jan 2025 1 BND = 1.4715 BZD 1 BZD = 0.6796 BND
03 jan 2025 1 BND = 1.4662 BZD 1 BZD = 0.682 BND
04 jan 2025 1 BND = 1.4663 BZD 1 BZD = 0.682 BND
05 jan 2025 1 BND = 1.4663 BZD 1 BZD = 0.682 BND
06 jan 2025 1 BND = 1.4796 BZD 1 BZD = 0.6759 BND
07 jan 2025 1 BND = 1.4756 BZD 1 BZD = 0.6777 BND
08 jan 2025 1 BND = 1.4671 BZD 1 BZD = 0.6816 BND
09 jan 2025 1 BND = 1.4673 BZD 1 BZD = 0.6815 BND
10 jan 2025 1 BND = 1.4687 BZD 1 BZD = 0.6809 BND
11 jan 2025 1 BND = 1.4687 BZD 1 BZD = 0.6809 BND
12 jan 2025 1 BND = 1.4687 BZD 1 BZD = 0.6809 BND
13 jan 2025 1 BND = 1.4613 BZD 1 BZD = 0.6843 BND
14 jan 2025 1 BND = 1.4665 BZD 1 BZD = 0.6819 BND
15 jan 2025 1 BND = 1.4689 BZD 1 BZD = 0.6808 BND
16 jan 2025 1 BND = 1.4694 BZD 1 BZD = 0.6806 BND
17 jan 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
18 jan 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
19 jan 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
20 jan 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
21 jan 2025 1 BND = 1.4767 BZD 1 BZD = 0.6772 BND
22 jan 2025 1 BND = 1.4769 BZD 1 BZD = 0.6771 BND
23 jan 2025 1 BND = 1.4805 BZD 1 BZD = 0.6755 BND
24 jan 2025 1 BND = 1.4899 BZD 1 BZD = 0.6712 BND
25 jan 2025 1 BND = 1.4899 BZD 1 BZD = 0.6712 BND
26 jan 2025 1 BND = 1.4899 BZD 1 BZD = 0.6712 BND
27 jan 2025 1 BND = 1.495 BZD 1 BZD = 0.6689 BND
28 jan 2025 1 BND = 1.4853 BZD 1 BZD = 0.6733 BND
29 jan 2025 1 BND = 1.4868 BZD 1 BZD = 0.6726 BND
30 jan 2025 1 BND = 1.4863 BZD 1 BZD = 0.6728 BND
31 jan 2025 1 BND = 1.4802 BZD 1 BZD = 0.6756 BND

Feb 2025

DatoBND-BZDBZD-BND
01 feb 2025 1 BND = 1.4802 BZD 1 BZD = 0.6756 BND
02 feb 2025 1 BND = 1.4802 BZD 1 BZD = 0.6756 BND
03 feb 2025 1 BND = 1.4695 BZD 1 BZD = 0.6805 BND
04 feb 2025 1 BND = 1.4805 BZD 1 BZD = 0.6754 BND
05 feb 2025 1 BND = 1.4891 BZD 1 BZD = 0.6716 BND
06 feb 2025 1 BND = 1.4843 BZD 1 BZD = 0.6737 BND
07 feb 2025 1 BND = 1.4873 BZD 1 BZD = 0.6724 BND
08 feb 2025 1 BND = 1.4873 BZD 1 BZD = 0.6724 BND
09 feb 2025 1 BND = 1.4873 BZD 1 BZD = 0.6724 BND
10 feb 2025 1 BND = 1.4838 BZD 1 BZD = 0.6739 BND
11 feb 2025 1 BND = 1.4815 BZD 1 BZD = 0.675 BND
12 feb 2025 1 BND = 1.4843 BZD 1 BZD = 0.6737 BND
13 feb 2025 1 BND = 1.4842 BZD 1 BZD = 0.6738 BND
14 feb 2025 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
15 feb 2025 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
16 feb 2025 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
17 feb 2025 1 BND = 1.4978 BZD 1 BZD = 0.6676 BND
18 feb 2025 1 BND = 1.4968 BZD 1 BZD = 0.6681 BND
19 feb 2025 1 BND = 1.4951 BZD 1 BZD = 0.6689 BND
20 feb 2025 1 BND = 1.5008 BZD 1 BZD = 0.6663 BND
21 feb 2025 1 BND = 1.5028 BZD 1 BZD = 0.6654 BND
22 feb 2025 1 BND = 1.5028 BZD 1 BZD = 0.6654 BND
23 feb 2025 1 BND = 1.5028 BZD 1 BZD = 0.6654 BND
24 feb 2025 1 BND = 1.5012 BZD 1 BZD = 0.6661 BND
25 feb 2025 1 BND = 1.5005 BZD 1 BZD = 0.6664 BND
26 feb 2025 1 BND = 1.5006 BZD 1 BZD = 0.6664 BND
27 feb 2025 1 BND = 1.4974 BZD 1 BZD = 0.6678 BND
28 feb 2025 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND

Mar 2025

DatoBND-BZDBZD-BND
01 mar 2025 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND
02 mar 2025 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND
03 mar 2025 1 BND = 1.4896 BZD 1 BZD = 0.6713 BND
04 mar 2025 1 BND = 1.4968 BZD 1 BZD = 0.6681 BND
05 mar 2025 1 BND = 1.5021 BZD 1 BZD = 0.6657 BND
06 mar 2025 1 BND = 1.5076 BZD 1 BZD = 0.6633 BND
07 mar 2025 1 BND = 1.5094 BZD 1 BZD = 0.6625 BND
08 mar 2025 1 BND = 1.5094 BZD 1 BZD = 0.6625 BND
09 mar 2025 1 BND = 1.5094 BZD 1 BZD = 0.6625 BND
10 mar 2025 1 BND = 1.509 BZD 1 BZD = 0.6627 BND
11 mar 2025 1 BND = 1.5079 BZD 1 BZD = 0.6632 BND
12 mar 2025 1 BND = 1.5056 BZD 1 BZD = 0.6642 BND
13 mar 2025 1 BND = 1.5035 BZD 1 BZD = 0.6651 BND
14 mar 2025 1 BND = 1.505 BZD 1 BZD = 0.6645 BND
15 mar 2025 1 BND = 1.5049 BZD 1 BZD = 0.6645 BND
16 mar 2025 1 BND = 1.5049 BZD 1 BZD = 0.6645 BND
17 mar 2025 1 BND = 1.5085 BZD 1 BZD = 0.6629 BND
18 mar 2025 1 BND = 1.5076 BZD 1 BZD = 0.6633 BND
19 mar 2025 1 BND = 1.5069 BZD 1 BZD = 0.6636 BND
20 mar 2025 1 BND = 1.5044 BZD 1 BZD = 0.6647 BND
21 mar 2025 1 BND = 1.5061 BZD 1 BZD = 0.664 BND
22 mar 2025 1 BND = 1.5061 BZD 1 BZD = 0.664 BND
23 mar 2025 1 BND = 1.5061 BZD 1 BZD = 0.664 BND
24 mar 2025 1 BND = 1.5019 BZD 1 BZD = 0.6658 BND
25 mar 2025 1 BND = 1.5031 BZD 1 BZD = 0.6653 BND
26 mar 2025 1 BND = 1.5014 BZD 1 BZD = 0.6661 BND
27 mar 2025 1 BND = 1.4994 BZD 1 BZD = 0.6669 BND
28 mar 2025 1 BND = 1.4959 BZD 1 BZD = 0.6685 BND
29 mar 2025 1 BND = 1.4959 BZD 1 BZD = 0.6685 BND
30 mar 2025 1 BND = 1.4959 BZD 1 BZD = 0.6685 BND
31 mar 2025 1 BND = 1.4962 BZD 1 BZD = 0.6684 BND

Apr 2025

DatoBND-BZDBZD-BND
01 apr 2025 1 BND = 1.4955 BZD 1 BZD = 0.6687 BND
02 apr 2025 1 BND = 1.4948 BZD 1 BZD = 0.669 BND
03 apr 2025 1 BND = 1.5033 BZD 1 BZD = 0.6652 BND
04 apr 2025 1 BND = 1.5025 BZD 1 BZD = 0.6656 BND
05 apr 2025 1 BND = 1.5025 BZD 1 BZD = 0.6656 BND
06 apr 2025 1 BND = 1.5025 BZD 1 BZD = 0.6656 BND
07 apr 2025 1 BND = 1.491 BZD 1 BZD = 0.6707 BND
08 apr 2025 1 BND = 1.487 BZD 1 BZD = 0.6725 BND
09 apr 2025 1 BND = 1.4915 BZD 1 BZD = 0.6705 BND
10 apr 2025 1 BND = 1.5032 BZD 1 BZD = 0.6653 BND
11 apr 2025 1 BND = 1.5212 BZD 1 BZD = 0.6574 BND
12 apr 2025 1 BND = 1.5212 BZD 1 BZD = 0.6574 BND
13 apr 2025 1 BND = 1.5212 BZD 1 BZD = 0.6574 BND
14 apr 2025 1 BND = 1.527 BZD 1 BZD = 0.6549 BND
15 apr 2025 1 BND = 1.5266 BZD 1 BZD = 0.655 BND
16 apr 2025 1 BND = 1.5285 BZD 1 BZD = 0.6543 BND
17 apr 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
18 apr 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
19 apr 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
20 apr 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
21 apr 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
22 apr 2025 1 BND = 1.5361 BZD 1 BZD = 0.651 BND
23 apr 2025 1 BND = 1.5318 BZD 1 BZD = 0.6528 BND
24 apr 2025 1 BND = 1.5316 BZD 1 BZD = 0.6529 BND
25 apr 2025 1 BND = 1.5283 BZD 1 BZD = 0.6543 BND
26 apr 2025 1 BND = 1.5283 BZD 1 BZD = 0.6543 BND
27 apr 2025 1 BND = 1.5283 BZD 1 BZD = 0.6543 BND
28 apr 2025 1 BND = 1.5288 BZD 1 BZD = 0.6541 BND
29 apr 2025 1 BND = 1.5329 BZD 1 BZD = 0.6523 BND
30 apr 2025 1 BND = 1.5329 BZD 1 BZD = 0.6523 BND

BND-BZD og BZD-BND vekselkurser information

Bruneian Dollar (BND) er den valuta som bruges i Brunei. Belizean Dollar (BZD) er den valuta som bruges i Belize. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brunei og Belize, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats