currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-ZAR og ZAR-BMD vekselkurser - 2026

BMD-ZAR og ZAR-BMD vekselkurser - 2026

BMD-ZAR og ZAR-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-ZAR og ZAR-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 16,4121 ZAR
1 ZAR = 0,0609 BMD

Jan 2026

DatoBMD-ZARZAR-BMD
01 jan 2026 1 BMD = 16.5702 ZAR 1 ZAR = 0.0603 BMD
02 jan 2026 1 BMD = 16.5142 ZAR 1 ZAR = 0.0606 BMD
03 jan 2026 1 BMD = 16.4897 ZAR 1 ZAR = 0.0606 BMD
04 jan 2026 1 BMD = 16.4897 ZAR 1 ZAR = 0.0606 BMD
05 jan 2026 1 BMD = 16.4682 ZAR 1 ZAR = 0.0607 BMD
06 jan 2026 1 BMD = 16.388 ZAR 1 ZAR = 0.061 BMD
07 jan 2026 1 BMD = 16.4308 ZAR 1 ZAR = 0.0609 BMD
08 jan 2026 1 BMD = 16.5055 ZAR 1 ZAR = 0.0606 BMD
09 jan 2026 1 BMD = 16.5775 ZAR 1 ZAR = 0.0603 BMD
10 jan 2026 1 BMD = 16.488 ZAR 1 ZAR = 0.0607 BMD
11 jan 2026 1 BMD = 16.488 ZAR 1 ZAR = 0.0607 BMD
12 jan 2026 1 BMD = 16.425 ZAR 1 ZAR = 0.0609 BMD
13 jan 2026 1 BMD = 16.4548 ZAR 1 ZAR = 0.0608 BMD
14 jan 2026 1 BMD = 16.3887 ZAR 1 ZAR = 0.061 BMD
15 jan 2026 1 BMD = 16.3608 ZAR 1 ZAR = 0.0611 BMD
16 jan 2026 1 BMD = 16.3814 ZAR 1 ZAR = 0.061 BMD
17 jan 2026 1 BMD = 16.4072 ZAR 1 ZAR = 0.0609 BMD
18 jan 2026 1 BMD = 16.4072 ZAR 1 ZAR = 0.0609 BMD
19 jan 2026 1 BMD = 16.433 ZAR 1 ZAR = 0.0609 BMD
20 jan 2026 1 BMD = 16.4468 ZAR 1 ZAR = 0.0608 BMD
21 jan 2026 1 BMD = 16.3303 ZAR 1 ZAR = 0.0612 BMD
22 jan 2026 1 BMD = 16.2187 ZAR 1 ZAR = 0.0617 BMD
23 jan 2026 1 BMD = 16.1241 ZAR 1 ZAR = 0.062 BMD
24 jan 2026 1 BMD = 16.117 ZAR 1 ZAR = 0.062 BMD
25 jan 2026 1 BMD = 16.117 ZAR 1 ZAR = 0.062 BMD
26 jan 2026 1 BMD = 16.0572 ZAR 1 ZAR = 0.0623 BMD
27 jan 2026 1 BMD = 16.0155 ZAR 1 ZAR = 0.0624 BMD
28 jan 2026 1 BMD = 15.8791 ZAR 1 ZAR = 0.063 BMD
29 jan 2026 1 BMD = 15.7607 ZAR 1 ZAR = 0.0634 BMD
30 jan 2026 1 BMD = 15.9513 ZAR 1 ZAR = 0.0627 BMD
31 jan 2026 1 BMD = 16.1435 ZAR 1 ZAR = 0.0619 BMD

Feb 2026

DatoBMD-ZARZAR-BMD
01 feb 2026 1 BMD = 16.1419 ZAR 1 ZAR = 0.062 BMD
02 feb 2026 1 BMD = 15.9934 ZAR 1 ZAR = 0.0625 BMD
03 feb 2026 1 BMD = 16.0111 ZAR 1 ZAR = 0.0625 BMD
04 feb 2026 1 BMD = 15.9372 ZAR 1 ZAR = 0.0627 BMD
05 feb 2026 1 BMD = 16.1862 ZAR 1 ZAR = 0.0618 BMD
06 feb 2026 1 BMD = 16.1261 ZAR 1 ZAR = 0.062 BMD
07 feb 2026 1 BMD = 16.0446 ZAR 1 ZAR = 0.0623 BMD
08 feb 2026 1 BMD = 16.0446 ZAR 1 ZAR = 0.0623 BMD
09 feb 2026 1 BMD = 16.008 ZAR 1 ZAR = 0.0625 BMD
10 feb 2026 1 BMD = 15.9561 ZAR 1 ZAR = 0.0627 BMD
11 feb 2026 1 BMD = 15.8866 ZAR 1 ZAR = 0.0629 BMD
12 feb 2026 1 BMD = 15.8893 ZAR 1 ZAR = 0.0629 BMD
13 feb 2026 1 BMD = 16.0351 ZAR 1 ZAR = 0.0624 BMD
14 feb 2026 1 BMD = 15.9509 ZAR 1 ZAR = 0.0627 BMD
15 feb 2026 1 BMD = 15.9509 ZAR 1 ZAR = 0.0627 BMD
16 feb 2026 1 BMD = 15.9568 ZAR 1 ZAR = 0.0627 BMD
17 feb 2026 1 BMD = 16.0666 ZAR 1 ZAR = 0.0622 BMD
18 feb 2026 1 BMD = 16.0289 ZAR 1 ZAR = 0.0624 BMD
19 feb 2026 1 BMD = 16.1901 ZAR 1 ZAR = 0.0618 BMD
20 feb 2026 1 BMD = 16.0934 ZAR 1 ZAR = 0.0621 BMD
21 feb 2026 1 BMD = 16.0399 ZAR 1 ZAR = 0.0623 BMD
22 feb 2026 1 BMD = 16.0399 ZAR 1 ZAR = 0.0623 BMD
23 feb 2026 1 BMD = 16.0334 ZAR 1 ZAR = 0.0624 BMD
24 feb 2026 1 BMD = 16.0247 ZAR 1 ZAR = 0.0624 BMD
25 feb 2026 1 BMD = 15.8798 ZAR 1 ZAR = 0.063 BMD
26 feb 2026 1 BMD = 15.8753 ZAR 1 ZAR = 0.063 BMD
27 feb 2026 1 BMD = 15.9452 ZAR 1 ZAR = 0.0627 BMD
28 feb 2026 1 BMD = 15.9285 ZAR 1 ZAR = 0.0628 BMD

Mar 2026

DatoBMD-ZARZAR-BMD
01 mar 2026 1 BMD = 15.9285 ZAR 1 ZAR = 0.0628 BMD
02 mar 2026 1 BMD = 16.1178 ZAR 1 ZAR = 0.062 BMD
03 mar 2026 1 BMD = 16.3342 ZAR 1 ZAR = 0.0612 BMD
04 mar 2026 1 BMD = 16.3005 ZAR 1 ZAR = 0.0613 BMD
05 mar 2026 1 BMD = 16.496 ZAR 1 ZAR = 0.0606 BMD
06 mar 2026 1 BMD = 16.7066 ZAR 1 ZAR = 0.0599 BMD
07 mar 2026 1 BMD = 16.5452 ZAR 1 ZAR = 0.0604 BMD
08 mar 2026 1 BMD = 16.5452 ZAR 1 ZAR = 0.0604 BMD
09 mar 2026 1 BMD = 16.6543 ZAR 1 ZAR = 0.06 BMD
10 mar 2026 1 BMD = 16.2978 ZAR 1 ZAR = 0.0614 BMD
11 mar 2026 1 BMD = 16.4135 ZAR 1 ZAR = 0.0609 BMD
12 mar 2026 1 BMD = 16.5594 ZAR 1 ZAR = 0.0604 BMD
13 mar 2026 1 BMD = 16.8041 ZAR 1 ZAR = 0.0595 BMD
14 mar 2026 1 BMD = 16.8829 ZAR 1 ZAR = 0.0592 BMD
15 mar 2026 1 BMD = 16.8829 ZAR 1 ZAR = 0.0592 BMD
16 mar 2026 1 BMD = 16.7458 ZAR 1 ZAR = 0.0597 BMD
17 mar 2026 1 BMD = 16.6876 ZAR 1 ZAR = 0.0599 BMD
18 mar 2026 1 BMD = 16.7761 ZAR 1 ZAR = 0.0596 BMD
19 mar 2026 1 BMD = 17.0764 ZAR 1 ZAR = 0.0586 BMD
20 mar 2026 1 BMD = 16.8565 ZAR 1 ZAR = 0.0593 BMD
21 mar 2026 1 BMD = 17.1275 ZAR 1 ZAR = 0.0584 BMD
22 mar 2026 1 BMD = 17.1275 ZAR 1 ZAR = 0.0584 BMD
23 mar 2026 1 BMD = 16.8805 ZAR 1 ZAR = 0.0592 BMD
24 mar 2026 1 BMD = 17.0678 ZAR 1 ZAR = 0.0586 BMD
25 mar 2026 1 BMD = 16.9006 ZAR 1 ZAR = 0.0592 BMD
26 mar 2026 1 BMD = 17.066 ZAR 1 ZAR = 0.0586 BMD
27 mar 2026 1 BMD = 17.1669 ZAR 1 ZAR = 0.0583 BMD
28 mar 2026 1 BMD = 17.12 ZAR 1 ZAR = 0.0584 BMD
29 mar 2026 1 BMD = 17.12 ZAR 1 ZAR = 0.0584 BMD
30 mar 2026 1 BMD = 17.1452 ZAR 1 ZAR = 0.0583 BMD
31 mar 2026 1 BMD = 17.0757 ZAR 1 ZAR = 0.0586 BMD

Apr 2026

DatoBMD-ZARZAR-BMD
01 apr 2026 1 BMD = 16.7878 ZAR 1 ZAR = 0.0596 BMD
02 apr 2026 1 BMD = 17.0288 ZAR 1 ZAR = 0.0587 BMD
03 apr 2026 1 BMD = 16.9674 ZAR 1 ZAR = 0.0589 BMD
04 apr 2026 1 BMD = 16.9729 ZAR 1 ZAR = 0.0589 BMD
05 apr 2026 1 BMD = 16.9729 ZAR 1 ZAR = 0.0589 BMD
06 apr 2026 1 BMD = 16.8541 ZAR 1 ZAR = 0.0593 BMD
07 apr 2026 1 BMD = 16.8807 ZAR 1 ZAR = 0.0592 BMD
08 apr 2026 1 BMD = 16.3471 ZAR 1 ZAR = 0.0612 BMD
09 apr 2026 1 BMD = 16.4484 ZAR 1 ZAR = 0.0608 BMD
10 apr 2026 1 BMD = 16.4257 ZAR 1 ZAR = 0.0609 BMD
11 apr 2026 1 BMD = 16.4181 ZAR 1 ZAR = 0.0609 BMD
12 apr 2026 1 BMD = 16.3875 ZAR 1 ZAR = 0.061 BMD
13 apr 2026 1 BMD = 16.5678 ZAR 1 ZAR = 0.0604 BMD
14 apr 2026 1 BMD = 16.3594 ZAR 1 ZAR = 0.0611 BMD
15 apr 2026 1 BMD = 16.4044 ZAR 1 ZAR = 0.061 BMD
16 apr 2026 1 BMD = 16.3797 ZAR 1 ZAR = 0.0611 BMD
17 apr 2026 1 BMD = 16.3923 ZAR 1 ZAR = 0.061 BMD

BMD-ZAR og ZAR-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats