> BMD-ZAR og ZAR-BMD vekselkurser - 2025

BMD-ZAR og ZAR-BMD vekselkurser - 2025

BMD-ZAR og ZAR-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-ZAR og ZAR-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 18,5152 ZAR

1 ZAR = 0,054 BMD

1år 2år 3år

BMD til ZARZAR til BMD

Jan 2025

Dato	BMD-ZAR	ZAR-BMD
01 jan 2025	1 BMD = 18.8871 ZAR	1 ZAR = 0.0529 BMD
02 jan 2025	1 BMD = 18.7097 ZAR	1 ZAR = 0.0534 BMD
03 jan 2025	1 BMD = 18.7568 ZAR	1 ZAR = 0.0533 BMD
04 jan 2025	1 BMD = 18.7121 ZAR	1 ZAR = 0.0534 BMD
05 jan 2025	1 BMD = 18.7245 ZAR	1 ZAR = 0.0534 BMD
06 jan 2025	1 BMD = 18.485 ZAR	1 ZAR = 0.0541 BMD
07 jan 2025	1 BMD = 18.6009 ZAR	1 ZAR = 0.0538 BMD
08 jan 2025	1 BMD = 18.9205 ZAR	1 ZAR = 0.0529 BMD
09 jan 2025	1 BMD = 18.8886 ZAR	1 ZAR = 0.0529 BMD
10 jan 2025	1 BMD = 19.0161 ZAR	1 ZAR = 0.0526 BMD
11 jan 2025	1 BMD = 19.1088 ZAR	1 ZAR = 0.0523 BMD
12 jan 2025	1 BMD = 19.1137 ZAR	1 ZAR = 0.0523 BMD
13 jan 2025	1 BMD = 19.1347 ZAR	1 ZAR = 0.0523 BMD
14 jan 2025	1 BMD = 18.9572 ZAR	1 ZAR = 0.0528 BMD
15 jan 2025	1 BMD = 18.8687 ZAR	1 ZAR = 0.053 BMD
16 jan 2025	1 BMD = 18.8636 ZAR	1 ZAR = 0.053 BMD
17 jan 2025	1 BMD = 18.7705 ZAR	1 ZAR = 0.0533 BMD
18 jan 2025	1 BMD = 18.7396 ZAR	1 ZAR = 0.0534 BMD
19 jan 2025	1 BMD = 18.7515 ZAR	1 ZAR = 0.0533 BMD
20 jan 2025	1 BMD = 18.7018 ZAR	1 ZAR = 0.0535 BMD
21 jan 2025	1 BMD = 18.602 ZAR	1 ZAR = 0.0538 BMD
22 jan 2025	1 BMD = 18.4782 ZAR	1 ZAR = 0.0541 BMD
23 jan 2025	1 BMD = 18.5458 ZAR	1 ZAR = 0.0539 BMD
24 jan 2025	1 BMD = 18.3751 ZAR	1 ZAR = 0.0544 BMD
25 jan 2025	1 BMD = 18.4082 ZAR	1 ZAR = 0.0543 BMD
26 jan 2025	1 BMD = 18.3967 ZAR	1 ZAR = 0.0544 BMD
27 jan 2025	1 BMD = 18.6528 ZAR	1 ZAR = 0.0536 BMD
28 jan 2025	1 BMD = 18.6991 ZAR	1 ZAR = 0.0535 BMD
29 jan 2025	1 BMD = 18.6513 ZAR	1 ZAR = 0.0536 BMD
30 jan 2025	1 BMD = 18.5074 ZAR	1 ZAR = 0.054 BMD
31 jan 2025	1 BMD = 18.6181 ZAR	1 ZAR = 0.0537 BMD

Feb 2025

Dato	BMD-ZAR	ZAR-BMD
01 feb 2025	1 BMD = 18.6709 ZAR	1 ZAR = 0.0536 BMD
02 feb 2025	1 BMD = 18.6738 ZAR	1 ZAR = 0.0536 BMD
03 feb 2025	1 BMD = 18.8295 ZAR	1 ZAR = 0.0531 BMD
04 feb 2025	1 BMD = 18.7549 ZAR	1 ZAR = 0.0533 BMD
05 feb 2025	1 BMD = 18.5873 ZAR	1 ZAR = 0.0538 BMD
06 feb 2025	1 BMD = 18.5802 ZAR	1 ZAR = 0.0538 BMD
07 feb 2025	1 BMD = 18.4353 ZAR	1 ZAR = 0.0542 BMD
08 feb 2025	1 BMD = 18.4192 ZAR	1 ZAR = 0.0543 BMD
09 feb 2025	1 BMD = 18.4192 ZAR	1 ZAR = 0.0543 BMD
10 feb 2025	1 BMD = 18.4184 ZAR	1 ZAR = 0.0543 BMD
11 feb 2025	1 BMD = 18.4617 ZAR	1 ZAR = 0.0542 BMD
12 feb 2025	1 BMD = 18.4401 ZAR	1 ZAR = 0.0542 BMD
13 feb 2025	1 BMD = 18.5223 ZAR	1 ZAR = 0.054 BMD
14 feb 2025	1 BMD = 18.364 ZAR	1 ZAR = 0.0545 BMD
15 feb 2025	1 BMD = 18.3598 ZAR	1 ZAR = 0.0545 BMD
16 feb 2025	1 BMD = 18.3598 ZAR	1 ZAR = 0.0545 BMD
17 feb 2025	1 BMD = 18.4234 ZAR	1 ZAR = 0.0543 BMD
18 feb 2025	1 BMD = 18.422 ZAR	1 ZAR = 0.0543 BMD
19 feb 2025	1 BMD = 18.5229 ZAR	1 ZAR = 0.054 BMD
20 feb 2025	1 BMD = 18.4361 ZAR	1 ZAR = 0.0542 BMD
21 feb 2025	1 BMD = 18.3677 ZAR	1 ZAR = 0.0544 BMD
22 feb 2025	1 BMD = 18.3773 ZAR	1 ZAR = 0.0544 BMD
23 feb 2025	1 BMD = 18.3773 ZAR	1 ZAR = 0.0544 BMD
24 feb 2025	1 BMD = 18.3611 ZAR	1 ZAR = 0.0545 BMD
25 feb 2025	1 BMD = 18.3943 ZAR	1 ZAR = 0.0544 BMD
26 feb 2025	1 BMD = 18.3847 ZAR	1 ZAR = 0.0544 BMD
27 feb 2025	1 BMD = 18.4461 ZAR	1 ZAR = 0.0542 BMD
28 feb 2025	1 BMD = 18.4343 ZAR	1 ZAR = 0.0542 BMD

Mar 2025

Dato	BMD-ZAR	ZAR-BMD
01 mar 2025	1 BMD = 18.7011 ZAR	1 ZAR = 0.0535 BMD
02 mar 2025	1 BMD = 18.6844 ZAR	1 ZAR = 0.0535 BMD
03 mar 2025	1 BMD = 18.6316 ZAR	1 ZAR = 0.0537 BMD
04 mar 2025	1 BMD = 18.5125 ZAR	1 ZAR = 0.054 BMD
05 mar 2025	1 BMD = 18.4168 ZAR	1 ZAR = 0.0543 BMD
06 mar 2025	1 BMD = 18.306 ZAR	1 ZAR = 0.0546 BMD
07 mar 2025	1 BMD = 18.133 ZAR	1 ZAR = 0.0551 BMD
08 mar 2025	1 BMD = 18.2454 ZAR	1 ZAR = 0.0548 BMD
09 mar 2025	1 BMD = 18.2514 ZAR	1 ZAR = 0.0548 BMD
10 mar 2025	1 BMD = 18.2434 ZAR	1 ZAR = 0.0548 BMD
11 mar 2025	1 BMD = 18.2498 ZAR	1 ZAR = 0.0548 BMD
12 mar 2025	1 BMD = 18.3975 ZAR	1 ZAR = 0.0544 BMD
13 mar 2025	1 BMD = 18.395 ZAR	1 ZAR = 0.0544 BMD
14 mar 2025	1 BMD = 18.1595 ZAR	1 ZAR = 0.0551 BMD
15 mar 2025	1 BMD = 18.1996 ZAR	1 ZAR = 0.0549 BMD
16 mar 2025	1 BMD = 18.1806 ZAR	1 ZAR = 0.055 BMD
17 mar 2025	1 BMD = 18.1549 ZAR	1 ZAR = 0.0551 BMD
18 mar 2025	1 BMD = 18.0916 ZAR	1 ZAR = 0.0553 BMD
19 mar 2025	1 BMD = 18.1276 ZAR	1 ZAR = 0.0552 BMD
20 mar 2025	1 BMD = 18.1934 ZAR	1 ZAR = 0.055 BMD
21 mar 2025	1 BMD = 18.1851 ZAR	1 ZAR = 0.055 BMD
22 mar 2025	1 BMD = 18.2325 ZAR	1 ZAR = 0.0548 BMD
23 mar 2025	1 BMD = 18.2298 ZAR	1 ZAR = 0.0549 BMD
24 mar 2025	1 BMD = 18.1278 ZAR	1 ZAR = 0.0552 BMD
25 mar 2025	1 BMD = 18.1592 ZAR	1 ZAR = 0.0551 BMD
26 mar 2025	1 BMD = 18.2586 ZAR	1 ZAR = 0.0548 BMD
27 mar 2025	1 BMD = 18.2574 ZAR	1 ZAR = 0.0548 BMD
28 mar 2025	1 BMD = 18.1643 ZAR	1 ZAR = 0.0551 BMD
29 mar 2025	1 BMD = 18.4382 ZAR	1 ZAR = 0.0542 BMD
30 mar 2025	1 BMD = 18.4382 ZAR	1 ZAR = 0.0542 BMD
31 mar 2025	1 BMD = 18.347 ZAR	1 ZAR = 0.0545 BMD

Apr 2025

Dato	BMD-ZAR	ZAR-BMD
01 apr 2025	1 BMD = 18.3253 ZAR	1 ZAR = 0.0546 BMD
02 apr 2025	1 BMD = 18.6215 ZAR	1 ZAR = 0.0537 BMD
03 apr 2025	1 BMD = 18.8439 ZAR	1 ZAR = 0.0531 BMD
04 apr 2025	1 BMD = 19.0294 ZAR	1 ZAR = 0.0526 BMD
05 apr 2025	1 BMD = 19.1244 ZAR	1 ZAR = 0.0523 BMD

BMD-ZAR og ZAR-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder