currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-XPF og XPF-BMD vekselkurser - 2026

BMD-XPF og XPF-BMD vekselkurser - 2026

BMD-XPF og XPF-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-XPF og XPF-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 102,0312 XPF
1 XPF = 0,0098 BMD

Jan 2026

DatoBMD-XPFXPF-BMD
01 jan 2026 1 BMD = 101.7088 XPF 1 XPF = 0.0098 BMD
02 jan 2026 1 BMD = 101.7853 XPF 1 XPF = 0.0098 BMD
03 jan 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
04 jan 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
05 jan 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
06 jan 2026 1 BMD = 101.9272 XPF 1 XPF = 0.0098 BMD
07 jan 2026 1 BMD = 102.1372 XPF 1 XPF = 0.0098 BMD
08 jan 2026 1 BMD = 102.2076 XPF 1 XPF = 0.0098 BMD
09 jan 2026 1 BMD = 102.4845 XPF 1 XPF = 0.0098 BMD
10 jan 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
11 jan 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
12 jan 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
13 jan 2026 1 BMD = 102.3843 XPF 1 XPF = 0.0098 BMD
14 jan 2026 1 BMD = 102.3592 XPF 1 XPF = 0.0098 BMD
15 jan 2026 1 BMD = 102.6121 XPF 1 XPF = 0.0097 BMD
16 jan 2026 1 BMD = 102.7184 XPF 1 XPF = 0.0097 BMD
17 jan 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
18 jan 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
19 jan 2026 1 BMD = 102.6157 XPF 1 XPF = 0.0097 BMD
20 jan 2026 1 BMD = 101.7291 XPF 1 XPF = 0.0098 BMD
21 jan 2026 1 BMD = 101.7302 XPF 1 XPF = 0.0098 BMD
22 jan 2026 1 BMD = 101.9415 XPF 1 XPF = 0.0098 BMD
23 jan 2026 1 BMD = 101.6575 XPF 1 XPF = 0.0098 BMD
24 jan 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
25 jan 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
26 jan 2026 1 BMD = 100.7506 XPF 1 XPF = 0.0099 BMD
27 jan 2026 1 BMD = 100.1719 XPF 1 XPF = 0.01 BMD
28 jan 2026 1 BMD = 99.5859 XPF 1 XPF = 0.01 BMD
29 jan 2026 1 BMD = 99.8747 XPF 1 XPF = 0.01 BMD
30 jan 2026 1 BMD = 100.086 XPF 1 XPF = 0.01 BMD
31 jan 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD

Feb 2026

DatoBMD-XPFXPF-BMD
01 feb 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD
02 feb 2026 1 BMD = 100.6743 XPF 1 XPF = 0.0099 BMD
03 feb 2026 1 BMD = 101.2148 XPF 1 XPF = 0.0099 BMD
04 feb 2026 1 BMD = 100.9439 XPF 1 XPF = 0.0099 BMD
05 feb 2026 1 BMD = 101.1339 XPF 1 XPF = 0.0099 BMD
06 feb 2026 1 BMD = 101.2005 XPF 1 XPF = 0.0099 BMD
07 feb 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
08 feb 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
09 feb 2026 1 BMD = 100.4796 XPF 1 XPF = 0.01 BMD
10 feb 2026 1 BMD = 100.3246 XPF 1 XPF = 0.01 BMD
11 feb 2026 1 BMD = 100.2584 XPF 1 XPF = 0.01 BMD
12 feb 2026 1 BMD = 100.4833 XPF 1 XPF = 0.01 BMD
13 feb 2026 1 BMD = 100.6038 XPF 1 XPF = 0.0099 BMD
14 feb 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
15 feb 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
16 feb 2026 1 BMD = 100.685 XPF 1 XPF = 0.0099 BMD
17 feb 2026 1 BMD = 100.8783 XPF 1 XPF = 0.0099 BMD
18 feb 2026 1 BMD = 100.7393 XPF 1 XPF = 0.0099 BMD
19 feb 2026 1 BMD = 101.3497 XPF 1 XPF = 0.0099 BMD
20 feb 2026 1 BMD = 101.4213 XPF 1 XPF = 0.0099 BMD
21 feb 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
22 feb 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
23 feb 2026 1 BMD = 101.3115 XPF 1 XPF = 0.0099 BMD
24 feb 2026 1 BMD = 101.3317 XPF 1 XPF = 0.0099 BMD
25 feb 2026 1 BMD = 101.284 XPF 1 XPF = 0.0099 BMD
26 feb 2026 1 BMD = 101.0059 XPF 1 XPF = 0.0099 BMD
27 feb 2026 1 BMD = 101.1145 XPF 1 XPF = 0.0099 BMD
28 feb 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD

Mar 2026

DatoBMD-XPFXPF-BMD
01 mar 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
02 mar 2026 1 BMD = 101.8245 XPF 1 XPF = 0.0098 BMD
03 mar 2026 1 BMD = 102.79 XPF 1 XPF = 0.0097 BMD
04 mar 2026 1 BMD = 102.4708 XPF 1 XPF = 0.0098 BMD
05 mar 2026 1 BMD = 102.7005 XPF 1 XPF = 0.0097 BMD
06 mar 2026 1 BMD = 103.1689 XPF 1 XPF = 0.0097 BMD
07 mar 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
08 mar 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
09 mar 2026 1 BMD = 103.2076 XPF 1 XPF = 0.0097 BMD
10 mar 2026 1 BMD = 102.5609 XPF 1 XPF = 0.0098 BMD
11 mar 2026 1 BMD = 102.9349 XPF 1 XPF = 0.0097 BMD
12 mar 2026 1 BMD = 103.4057 XPF 1 XPF = 0.0097 BMD
13 mar 2026 1 BMD = 104.0901 XPF 1 XPF = 0.0096 BMD
14 mar 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
15 mar 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
16 mar 2026 1 BMD = 103.9344 XPF 1 XPF = 0.0096 BMD
17 mar 2026 1 BMD = 103.6044 XPF 1 XPF = 0.0097 BMD
18 mar 2026 1 BMD = 103.508 XPF 1 XPF = 0.0097 BMD
19 mar 2026 1 BMD = 103.8944 XPF 1 XPF = 0.0096 BMD
20 mar 2026 1 BMD = 103.1863 XPF 1 XPF = 0.0097 BMD
21 mar 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
22 mar 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
23 mar 2026 1 BMD = 103.1742 XPF 1 XPF = 0.0097 BMD
24 mar 2026 1 BMD = 103.006 XPF 1 XPF = 0.0097 BMD
25 mar 2026 1 BMD = 102.895 XPF 1 XPF = 0.0097 BMD
26 mar 2026 1 BMD = 103.4738 XPF 1 XPF = 0.0097 BMD
27 mar 2026 1 BMD = 103.6241 XPF 1 XPF = 0.0097 BMD
28 mar 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
29 mar 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
30 mar 2026 1 BMD = 103.8308 XPF 1 XPF = 0.0096 BMD
31 mar 2026 1 BMD = 103.7816 XPF 1 XPF = 0.0096 BMD

Apr 2026

DatoBMD-XPFXPF-BMD
01 apr 2026 1 BMD = 102.7925 XPF 1 XPF = 0.0097 BMD
02 apr 2026 1 BMD = 103.6513 XPF 1 XPF = 0.0096 BMD
03 apr 2026 1 BMD = 103.3903 XPF 1 XPF = 0.0097 BMD
04 apr 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
05 apr 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
06 apr 2026 1 BMD = 103.3535 XPF 1 XPF = 0.0097 BMD
07 apr 2026 1 BMD = 103.2201 XPF 1 XPF = 0.0097 BMD
08 apr 2026 1 BMD = 101.9631 XPF 1 XPF = 0.0098 BMD
09 apr 2026 1 BMD = 102.1636 XPF 1 XPF = 0.0098 BMD
10 apr 2026 1 BMD = 101.883 XPF 1 XPF = 0.0098 BMD
11 apr 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
12 apr 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
13 apr 2026 1 BMD = 102.068 XPF 1 XPF = 0.0098 BMD
14 apr 2026 1 BMD = 101.1337 XPF 1 XPF = 0.0099 BMD
15 apr 2026 1 BMD = 101.3246 XPF 1 XPF = 0.0099 BMD
16 apr 2026 1 BMD = 101.2766 XPF 1 XPF = 0.0099 BMD
17 apr 2026 1 BMD = 101.2709 XPF 1 XPF = 0.0099 BMD

BMD-XPF og XPF-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats