currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-XPF og XPF-BMD vekselkurser - 2025

BMD-XPF og XPF-BMD vekselkurser - 2025

BMD-XPF og XPF-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-XPF og XPF-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 113,1998 XPF
1 XPF = 0,0088 BMD

Jan 2025

DatoBMD-XPFXPF-BMD
01 jan 2025 1 BMD = 114.6796 XPF 1 XPF = 0.0087 BMD
02 jan 2025 1 BMD = 115.5668 XPF 1 XPF = 0.0087 BMD
03 jan 2025 1 BMD = 115.8544 XPF 1 XPF = 0.0086 BMD
04 jan 2025 1 BMD = 115.7045 XPF 1 XPF = 0.0086 BMD
05 jan 2025 1 BMD = 115.7045 XPF 1 XPF = 0.0086 BMD
06 jan 2025 1 BMD = 114.5375 XPF 1 XPF = 0.0087 BMD
07 jan 2025 1 BMD = 114.8508 XPF 1 XPF = 0.0087 BMD
08 jan 2025 1 BMD = 115.954 XPF 1 XPF = 0.0086 BMD
09 jan 2025 1 BMD = 115.8401 XPF 1 XPF = 0.0086 BMD
10 jan 2025 1 BMD = 115.7923 XPF 1 XPF = 0.0086 BMD
11 jan 2025 1 BMD = 116.3664 XPF 1 XPF = 0.0086 BMD
12 jan 2025 1 BMD = 116.3664 XPF 1 XPF = 0.0086 BMD
13 jan 2025 1 BMD = 117.0144 XPF 1 XPF = 0.0085 BMD
14 jan 2025 1 BMD = 116.392 XPF 1 XPF = 0.0086 BMD
15 jan 2025 1 BMD = 115.8425 XPF 1 XPF = 0.0086 BMD
16 jan 2025 1 BMD = 116.0549 XPF 1 XPF = 0.0086 BMD
17 jan 2025 1 BMD = 115.8948 XPF 1 XPF = 0.0086 BMD
18 jan 2025 1 BMD = 115.6862 XPF 1 XPF = 0.0086 BMD
19 jan 2025 1 BMD = 115.6862 XPF 1 XPF = 0.0086 BMD
20 jan 2025 1 BMD = 115.7793 XPF 1 XPF = 0.0086 BMD
21 jan 2025 1 BMD = 115.2393 XPF 1 XPF = 0.0087 BMD
22 jan 2025 1 BMD = 114.2816 XPF 1 XPF = 0.0088 BMD
23 jan 2025 1 BMD = 114.6527 XPF 1 XPF = 0.0087 BMD
24 jan 2025 1 BMD = 113.892 XPF 1 XPF = 0.0088 BMD
25 jan 2025 1 BMD = 113.6098 XPF 1 XPF = 0.0088 BMD
26 jan 2025 1 BMD = 113.6098 XPF 1 XPF = 0.0088 BMD
27 jan 2025 1 BMD = 113.5281 XPF 1 XPF = 0.0088 BMD
28 jan 2025 1 BMD = 114.506 XPF 1 XPF = 0.0087 BMD
29 jan 2025 1 BMD = 114.7059 XPF 1 XPF = 0.0087 BMD
30 jan 2025 1 BMD = 114.7378 XPF 1 XPF = 0.0087 BMD
31 jan 2025 1 BMD = 114.9296 XPF 1 XPF = 0.0087 BMD

Feb 2025

DatoBMD-XPFXPF-BMD
01 feb 2025 1 BMD = 115.1612 XPF 1 XPF = 0.0087 BMD
02 feb 2025 1 BMD = 115.1612 XPF 1 XPF = 0.0087 BMD
03 feb 2025 1 BMD = 116.1874 XPF 1 XPF = 0.0086 BMD
04 feb 2025 1 BMD = 115.5584 XPF 1 XPF = 0.0087 BMD
05 feb 2025 1 BMD = 114.5609 XPF 1 XPF = 0.0087 BMD
06 feb 2025 1 BMD = 115.1885 XPF 1 XPF = 0.0087 BMD
07 feb 2025 1 BMD = 115.0173 XPF 1 XPF = 0.0087 BMD
08 feb 2025 1 BMD = 115.4952 XPF 1 XPF = 0.0087 BMD
09 feb 2025 1 BMD = 115.4952 XPF 1 XPF = 0.0087 BMD
10 feb 2025 1 BMD = 115.6587 XPF 1 XPF = 0.0086 BMD
11 feb 2025 1 BMD = 115.5548 XPF 1 XPF = 0.0087 BMD
12 feb 2025 1 BMD = 115.031 XPF 1 XPF = 0.0087 BMD
13 feb 2025 1 BMD = 114.8842 XPF 1 XPF = 0.0087 BMD
14 feb 2025 1 BMD = 113.9326 XPF 1 XPF = 0.0088 BMD
15 feb 2025 1 BMD = 113.6759 XPF 1 XPF = 0.0088 BMD
16 feb 2025 1 BMD = 113.6759 XPF 1 XPF = 0.0088 BMD
17 feb 2025 1 BMD = 113.9123 XPF 1 XPF = 0.0088 BMD
18 feb 2025 1 BMD = 114.1355 XPF 1 XPF = 0.0088 BMD
19 feb 2025 1 BMD = 114.4493 XPF 1 XPF = 0.0087 BMD
20 feb 2025 1 BMD = 114.3223 XPF 1 XPF = 0.0087 BMD
21 feb 2025 1 BMD = 113.9946 XPF 1 XPF = 0.0088 BMD
22 feb 2025 1 BMD = 114.034 XPF 1 XPF = 0.0088 BMD
23 feb 2025 1 BMD = 114.034 XPF 1 XPF = 0.0088 BMD
24 feb 2025 1 BMD = 114.065 XPF 1 XPF = 0.0088 BMD
25 feb 2025 1 BMD = 113.7417 XPF 1 XPF = 0.0088 BMD
26 feb 2025 1 BMD = 113.7441 XPF 1 XPF = 0.0088 BMD
27 feb 2025 1 BMD = 113.8693 XPF 1 XPF = 0.0088 BMD
28 feb 2025 1 BMD = 114.6187 XPF 1 XPF = 0.0087 BMD

Mar 2025

DatoBMD-XPFXPF-BMD
01 mar 2025 1 BMD = 114.9822 XPF 1 XPF = 0.0087 BMD
02 mar 2025 1 BMD = 114.9822 XPF 1 XPF = 0.0087 BMD
03 mar 2025 1 BMD = 113.9862 XPF 1 XPF = 0.0088 BMD
04 mar 2025 1 BMD = 113.1116 XPF 1 XPF = 0.0088 BMD
05 mar 2025 1 BMD = 111.583 XPF 1 XPF = 0.009 BMD
06 mar 2025 1 BMD = 110.5197 XPF 1 XPF = 0.009 BMD
07 mar 2025 1 BMD = 109.9982 XPF 1 XPF = 0.0091 BMD
08 mar 2025 1 BMD = 110.1198 XPF 1 XPF = 0.0091 BMD
09 mar 2025 1 BMD = 110.1198 XPF 1 XPF = 0.0091 BMD
10 mar 2025 1 BMD = 110.0543 XPF 1 XPF = 0.0091 BMD
11 mar 2025 1 BMD = 109.2858 XPF 1 XPF = 0.0092 BMD
12 mar 2025 1 BMD = 109.4958 XPF 1 XPF = 0.0091 BMD
13 mar 2025 1 BMD = 109.8968 XPF 1 XPF = 0.0091 BMD
14 mar 2025 1 BMD = 109.3932 XPF 1 XPF = 0.0091 BMD
15 mar 2025 1 BMD = 109.2542 XPF 1 XPF = 0.0092 BMD
16 mar 2025 1 BMD = 109.2542 XPF 1 XPF = 0.0092 BMD
17 mar 2025 1 BMD = 109.5495 XPF 1 XPF = 0.0091 BMD
18 mar 2025 1 BMD = 109.4577 XPF 1 XPF = 0.0091 BMD
19 mar 2025 1 BMD = 109.3765 XPF 1 XPF = 0.0091 BMD
20 mar 2025 1 BMD = 110.1331 XPF 1 XPF = 0.0091 BMD
21 mar 2025 1 BMD = 110.1951 XPF 1 XPF = 0.0091 BMD
22 mar 2025 1 BMD = 109.7076 XPF 1 XPF = 0.0091 BMD
23 mar 2025 1 BMD = 109.7076 XPF 1 XPF = 0.0091 BMD
24 mar 2025 1 BMD = 110.207 XPF 1 XPF = 0.0091 BMD
25 mar 2025 1 BMD = 110.3228 XPF 1 XPF = 0.0091 BMD
26 mar 2025 1 BMD = 110.6111 XPF 1 XPF = 0.009 BMD
27 mar 2025 1 BMD = 110.6397 XPF 1 XPF = 0.009 BMD
28 mar 2025 1 BMD = 110.6868 XPF 1 XPF = 0.009 BMD
29 mar 2025 1 BMD = 109.6242 XPF 1 XPF = 0.0091 BMD
30 mar 2025 1 BMD = 109.6242 XPF 1 XPF = 0.0091 BMD
31 mar 2025 1 BMD = 110.2774 XPF 1 XPF = 0.0091 BMD

Apr 2025

DatoBMD-XPFXPF-BMD
01 apr 2025 1 BMD = 110.6283 XPF 1 XPF = 0.009 BMD
02 apr 2025 1 BMD = 110.4618 XPF 1 XPF = 0.0091 BMD
03 apr 2025 1 BMD = 107.5985 XPF 1 XPF = 0.0093 BMD
04 apr 2025 1 BMD = 107.8341 XPF 1 XPF = 0.0093 BMD
05 apr 2025 1 BMD = 108.8843 XPF 1 XPF = 0.0092 BMD

BMD-XPF og XPF-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats