currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-XAF og XAF-BMD vekselkurser - 2025

BMD-XAF og XAF-BMD vekselkurser - 2025

BMD-XAF og XAF-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-XAF og XAF-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 622,838 XAF
1 XAF = 0,0016 BMD

Jan 2025

DatoBMD-XAFXAF-BMD
01 jan 2025 1 BMD = 627.4251 XAF 1 XAF = 0.0016 BMD
02 jan 2025 1 BMD = 634.9279 XAF 1 XAF = 0.0016 BMD
03 jan 2025 1 BMD = 637.1481 XAF 1 XAF = 0.0016 BMD
04 jan 2025 1 BMD = 635.956 XAF 1 XAF = 0.0016 BMD
05 jan 2025 1 BMD = 635.956 XAF 1 XAF = 0.0016 BMD
06 jan 2025 1 BMD = 629.9947 XAF 1 XAF = 0.0016 BMD
07 jan 2025 1 BMD = 630.1828 XAF 1 XAF = 0.0016 BMD
08 jan 2025 1 BMD = 637.6591 XAF 1 XAF = 0.0016 BMD
09 jan 2025 1 BMD = 636.728 XAF 1 XAF = 0.0016 BMD
10 jan 2025 1 BMD = 636.7339 XAF 1 XAF = 0.0016 BMD
11 jan 2025 1 BMD = 639.5524 XAF 1 XAF = 0.0016 BMD
12 jan 2025 1 BMD = 639.5524 XAF 1 XAF = 0.0016 BMD
13 jan 2025 1 BMD = 643.6063 XAF 1 XAF = 0.0016 BMD
14 jan 2025 1 BMD = 640.4518 XAF 1 XAF = 0.0016 BMD
15 jan 2025 1 BMD = 636.6845 XAF 1 XAF = 0.0016 BMD
16 jan 2025 1 BMD = 637.8672 XAF 1 XAF = 0.0016 BMD
17 jan 2025 1 BMD = 636.7153 XAF 1 XAF = 0.0016 BMD
18 jan 2025 1 BMD = 636.5117 XAF 1 XAF = 0.0016 BMD
19 jan 2025 1 BMD = 636.5117 XAF 1 XAF = 0.0016 BMD
20 jan 2025 1 BMD = 637.4024 XAF 1 XAF = 0.0016 BMD
21 jan 2025 1 BMD = 633.5759 XAF 1 XAF = 0.0016 BMD
22 jan 2025 1 BMD = 630.1764 XAF 1 XAF = 0.0016 BMD
23 jan 2025 1 BMD = 630.8793 XAF 1 XAF = 0.0016 BMD
24 jan 2025 1 BMD = 625.7431 XAF 1 XAF = 0.0016 BMD
25 jan 2025 1 BMD = 624.3936 XAF 1 XAF = 0.0016 BMD
26 jan 2025 1 BMD = 624.3936 XAF 1 XAF = 0.0016 BMD
27 jan 2025 1 BMD = 623.9664 XAF 1 XAF = 0.0016 BMD
28 jan 2025 1 BMD = 629.8408 XAF 1 XAF = 0.0016 BMD
29 jan 2025 1 BMD = 631.0436 XAF 1 XAF = 0.0016 BMD
30 jan 2025 1 BMD = 630.8707 XAF 1 XAF = 0.0016 BMD
31 jan 2025 1 BMD = 631.9583 XAF 1 XAF = 0.0016 BMD

Feb 2025

DatoBMD-XAFXAF-BMD
01 feb 2025 1 BMD = 631.9586 XAF 1 XAF = 0.0016 BMD
02 feb 2025 1 BMD = 633.0106 XAF 1 XAF = 0.0016 BMD
03 feb 2025 1 BMD = 639.5304 XAF 1 XAF = 0.0016 BMD
04 feb 2025 1 BMD = 635.423 XAF 1 XAF = 0.0016 BMD
05 feb 2025 1 BMD = 630.0434 XAF 1 XAF = 0.0016 BMD
06 feb 2025 1 BMD = 633.2029 XAF 1 XAF = 0.0016 BMD
07 feb 2025 1 BMD = 632.2539 XAF 1 XAF = 0.0016 BMD
08 feb 2025 1 BMD = 634.6637 XAF 1 XAF = 0.0016 BMD
09 feb 2025 1 BMD = 634.6637 XAF 1 XAF = 0.0016 BMD
10 feb 2025 1 BMD = 636.1193 XAF 1 XAF = 0.0016 BMD
11 feb 2025 1 BMD = 635.34 XAF 1 XAF = 0.0016 BMD
12 feb 2025 1 BMD = 632.3389 XAF 1 XAF = 0.0016 BMD
13 feb 2025 1 BMD = 630.7369 XAF 1 XAF = 0.0016 BMD
14 feb 2025 1 BMD = 626.8943 XAF 1 XAF = 0.0016 BMD
15 feb 2025 1 BMD = 624.8102 XAF 1 XAF = 0.0016 BMD
16 feb 2025 1 BMD = 624.8102 XAF 1 XAF = 0.0016 BMD
17 feb 2025 1 BMD = 625.8264 XAF 1 XAF = 0.0016 BMD
18 feb 2025 1 BMD = 627.3921 XAF 1 XAF = 0.0016 BMD
19 feb 2025 1 BMD = 628.9592 XAF 1 XAF = 0.0016 BMD
20 feb 2025 1 BMD = 630.3998 XAF 1 XAF = 0.0016 BMD
21 feb 2025 1 BMD = 626.8403 XAF 1 XAF = 0.0016 BMD
22 feb 2025 1 BMD = 626.7807 XAF 1 XAF = 0.0016 BMD
23 feb 2025 1 BMD = 626.7807 XAF 1 XAF = 0.0016 BMD
24 feb 2025 1 BMD = 626.4481 XAF 1 XAF = 0.0016 BMD
25 feb 2025 1 BMD = 624.858 XAF 1 XAF = 0.0016 BMD
26 feb 2025 1 BMD = 624.8966 XAF 1 XAF = 0.0016 BMD
27 feb 2025 1 BMD = 625.9519 XAF 1 XAF = 0.0016 BMD
28 feb 2025 1 BMD = 629.8879 XAF 1 XAF = 0.0016 BMD

Mar 2025

DatoBMD-XAFXAF-BMD
01 mar 2025 1 BMD = 630.4402 XAF 1 XAF = 0.0016 BMD
02 mar 2025 1 BMD = 632.0918 XAF 1 XAF = 0.0016 BMD
03 mar 2025 1 BMD = 632.4665 XAF 1 XAF = 0.0016 BMD
04 mar 2025 1 BMD = 622.0936 XAF 1 XAF = 0.0016 BMD
05 mar 2025 1 BMD = 613.3451 XAF 1 XAF = 0.0016 BMD
06 mar 2025 1 BMD = 607.4266 XAF 1 XAF = 0.0016 BMD
07 mar 2025 1 BMD = 604.9002 XAF 1 XAF = 0.0017 BMD
08 mar 2025 1 BMD = 604.1788 XAF 1 XAF = 0.0017 BMD
09 mar 2025 1 BMD = 605.3216 XAF 1 XAF = 0.0017 BMD
10 mar 2025 1 BMD = 605.5488 XAF 1 XAF = 0.0017 BMD
11 mar 2025 1 BMD = 605.3029 XAF 1 XAF = 0.0017 BMD
12 mar 2025 1 BMD = 602.1408 XAF 1 XAF = 0.0017 BMD
13 mar 2025 1 BMD = 604.1482 XAF 1 XAF = 0.0017 BMD
14 mar 2025 1 BMD = 604.052 XAF 1 XAF = 0.0017 BMD
15 mar 2025 1 BMD = 600.5558 XAF 1 XAF = 0.0017 BMD
16 mar 2025 1 BMD = 602.3565 XAF 1 XAF = 0.0017 BMD
17 mar 2025 1 BMD = 601.8699 XAF 1 XAF = 0.0017 BMD
18 mar 2025 1 BMD = 600.5626 XAF 1 XAF = 0.0017 BMD
19 mar 2025 1 BMD = 600.2598 XAF 1 XAF = 0.0017 BMD
20 mar 2025 1 BMD = 603.0662 XAF 1 XAF = 0.0017 BMD
21 mar 2025 1 BMD = 604.7274 XAF 1 XAF = 0.0017 BMD
22 mar 2025 1 BMD = 603.04 XAF 1 XAF = 0.0017 BMD
23 mar 2025 1 BMD = 605.2188 XAF 1 XAF = 0.0017 BMD
24 mar 2025 1 BMD = 606.4533 XAF 1 XAF = 0.0016 BMD
25 mar 2025 1 BMD = 607.6391 XAF 1 XAF = 0.0016 BMD
26 mar 2025 1 BMD = 608.1476 XAF 1 XAF = 0.0016 BMD
27 mar 2025 1 BMD = 607.7589 XAF 1 XAF = 0.0016 BMD
28 mar 2025 1 BMD = 608.921 XAF 1 XAF = 0.0016 BMD
29 mar 2025 1 BMD = 606.0313 XAF 1 XAF = 0.0017 BMD
30 mar 2025 1 BMD = 604.679 XAF 1 XAF = 0.0017 BMD
31 mar 2025 1 BMD = 606.298 XAF 1 XAF = 0.0016 BMD

Apr 2025

DatoBMD-XAFXAF-BMD
01 apr 2025 1 BMD = 606.1898 XAF 1 XAF = 0.0016 BMD
02 apr 2025 1 BMD = 607.4662 XAF 1 XAF = 0.0016 BMD
03 apr 2025 1 BMD = 603.5362 XAF 1 XAF = 0.0017 BMD
04 apr 2025 1 BMD = 593.3067 XAF 1 XAF = 0.0017 BMD

BMD-XAF og XAF-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats