currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-UZS og UZS-BMD vekselkurser - 2025

BMD-UZS og UZS-BMD vekselkurser - 2025

BMD-UZS og UZS-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-UZS og UZS-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 12953,0058 UZS
1 UZS = 0,0001 BMD

Jan 2025

DatoBMD-UZSUZS-BMD
01 jan 2025 1 BMD = 12896.4746 UZS 1 UZS = 0.0001 BMD
02 jan 2025 1 BMD = 12906.4057 UZS 1 UZS = 0.0001 BMD
03 jan 2025 1 BMD = 12908.7351 UZS 1 UZS = 0.0001 BMD
04 jan 2025 1 BMD = 12884.771 UZS 1 UZS = 0.0001 BMD
05 jan 2025 1 BMD = 12884.771 UZS 1 UZS = 0.0001 BMD
06 jan 2025 1 BMD = 12942.6289 UZS 1 UZS = 0.0001 BMD
07 jan 2025 1 BMD = 12954.3046 UZS 1 UZS = 0.0001 BMD
08 jan 2025 1 BMD = 12977.5754 UZS 1 UZS = 0.0001 BMD
09 jan 2025 1 BMD = 12939.0503 UZS 1 UZS = 0.0001 BMD
10 jan 2025 1 BMD = 12956.0145 UZS 1 UZS = 0.0001 BMD
11 jan 2025 1 BMD = 13014.1838 UZS 1 UZS = 0.0001 BMD
12 jan 2025 1 BMD = 13014.1838 UZS 1 UZS = 0.0001 BMD
13 jan 2025 1 BMD = 12976.974 UZS 1 UZS = 0.0001 BMD
14 jan 2025 1 BMD = 12986.2168 UZS 1 UZS = 0.0001 BMD
15 jan 2025 1 BMD = 12959.8344 UZS 1 UZS = 0.0001 BMD
16 jan 2025 1 BMD = 12963.299 UZS 1 UZS = 0.0001 BMD
17 jan 2025 1 BMD = 12971.2646 UZS 1 UZS = 0.0001 BMD
18 jan 2025 1 BMD = 12966.8657 UZS 1 UZS = 0.0001 BMD
19 jan 2025 1 BMD = 12966.8657 UZS 1 UZS = 0.0001 BMD
20 jan 2025 1 BMD = 12985.0106 UZS 1 UZS = 0.0001 BMD
21 jan 2025 1 BMD = 12984.3275 UZS 1 UZS = 0.0001 BMD
22 jan 2025 1 BMD = 12914.9071 UZS 1 UZS = 0.0001 BMD
23 jan 2025 1 BMD = 12986.7709 UZS 1 UZS = 0.0001 BMD
24 jan 2025 1 BMD = 12972.8058 UZS 1 UZS = 0.0001 BMD
25 jan 2025 1 BMD = 12944.6424 UZS 1 UZS = 0.0001 BMD
26 jan 2025 1 BMD = 12944.6424 UZS 1 UZS = 0.0001 BMD
27 jan 2025 1 BMD = 12963.4949 UZS 1 UZS = 0.0001 BMD
28 jan 2025 1 BMD = 12974.0345 UZS 1 UZS = 0.0001 BMD
29 jan 2025 1 BMD = 12976.6223 UZS 1 UZS = 0.0001 BMD
30 jan 2025 1 BMD = 12949.9225 UZS 1 UZS = 0.0001 BMD
31 jan 2025 1 BMD = 12970.6325 UZS 1 UZS = 0.0001 BMD

Feb 2025

DatoBMD-UZSUZS-BMD
01 feb 2025 1 BMD = 12970.6384 UZS 1 UZS = 0.0001 BMD
02 feb 2025 1 BMD = 12992.0423 UZS 1 UZS = 0.0001 BMD
03 feb 2025 1 BMD = 12979.4873 UZS 1 UZS = 0.0001 BMD
04 feb 2025 1 BMD = 12984.2771 UZS 1 UZS = 0.0001 BMD
05 feb 2025 1 BMD = 12990.045 UZS 1 UZS = 0.0001 BMD
06 feb 2025 1 BMD = 12973.7876 UZS 1 UZS = 0.0001 BMD
07 feb 2025 1 BMD = 12966.3123 UZS 1 UZS = 0.0001 BMD
08 feb 2025 1 BMD = 13016.2969 UZS 1 UZS = 0.0001 BMD
09 feb 2025 1 BMD = 13016.2969 UZS 1 UZS = 0.0001 BMD
10 feb 2025 1 BMD = 12968.4432 UZS 1 UZS = 0.0001 BMD
11 feb 2025 1 BMD = 12976.7065 UZS 1 UZS = 0.0001 BMD
12 feb 2025 1 BMD = 12991.7525 UZS 1 UZS = 0.0001 BMD
13 feb 2025 1 BMD = 12958.2781 UZS 1 UZS = 0.0001 BMD
14 feb 2025 1 BMD = 12997.9612 UZS 1 UZS = 0.0001 BMD
15 feb 2025 1 BMD = 12955.1845 UZS 1 UZS = 0.0001 BMD
16 feb 2025 1 BMD = 12955.1845 UZS 1 UZS = 0.0001 BMD
17 feb 2025 1 BMD = 12981.9781 UZS 1 UZS = 0.0001 BMD
18 feb 2025 1 BMD = 12980.7708 UZS 1 UZS = 0.0001 BMD
19 feb 2025 1 BMD = 12944.8032 UZS 1 UZS = 0.0001 BMD
20 feb 2025 1 BMD = 12983.0113 UZS 1 UZS = 0.0001 BMD
21 feb 2025 1 BMD = 12922.2151 UZS 1 UZS = 0.0001 BMD
22 feb 2025 1 BMD = 12920.5542 UZS 1 UZS = 0.0001 BMD
23 feb 2025 1 BMD = 12920.5542 UZS 1 UZS = 0.0001 BMD
24 feb 2025 1 BMD = 12896.2616 UZS 1 UZS = 0.0001 BMD
25 feb 2025 1 BMD = 12889.8008 UZS 1 UZS = 0.0001 BMD
26 feb 2025 1 BMD = 12904.8169 UZS 1 UZS = 0.0001 BMD
27 feb 2025 1 BMD = 12872.8728 UZS 1 UZS = 0.0001 BMD
28 feb 2025 1 BMD = 12899.9466 UZS 1 UZS = 0.0001 BMD

Mar 2025

DatoBMD-UZSUZS-BMD
01 mar 2025 1 BMD = 13400.0057 UZS 1 UZS = 0.0001 BMD
02 mar 2025 1 BMD = 12882.4787 UZS 1 UZS = 0.0001 BMD
03 mar 2025 1 BMD = 12877.3903 UZS 1 UZS = 0.0001 BMD
04 mar 2025 1 BMD = 12903.3534 UZS 1 UZS = 0.0001 BMD
05 mar 2025 1 BMD = 12881.3921 UZS 1 UZS = 0.0001 BMD
06 mar 2025 1 BMD = 12919.0864 UZS 1 UZS = 0.0001 BMD
07 mar 2025 1 BMD = 12925.0564 UZS 1 UZS = 0.0001 BMD
08 mar 2025 1 BMD = 12922.0918 UZS 1 UZS = 0.0001 BMD
09 mar 2025 1 BMD = 12934.0608 UZS 1 UZS = 0.0001 BMD
10 mar 2025 1 BMD = 12918.9936 UZS 1 UZS = 0.0001 BMD
11 mar 2025 1 BMD = 12960.5883 UZS 1 UZS = 0.0001 BMD
12 mar 2025 1 BMD = 12940.8653 UZS 1 UZS = 0.0001 BMD
13 mar 2025 1 BMD = 12936.3814 UZS 1 UZS = 0.0001 BMD
14 mar 2025 1 BMD = 12939.0179 UZS 1 UZS = 0.0001 BMD
15 mar 2025 1 BMD = 12922.8673 UZS 1 UZS = 0.0001 BMD
16 mar 2025 1 BMD = 12947.311 UZS 1 UZS = 0.0001 BMD
17 mar 2025 1 BMD = 12947.3558 UZS 1 UZS = 0.0001 BMD
18 mar 2025 1 BMD = 12952.2084 UZS 1 UZS = 0.0001 BMD
19 mar 2025 1 BMD = 12936.0563 UZS 1 UZS = 0.0001 BMD
20 mar 2025 1 BMD = 12947.9585 UZS 1 UZS = 0.0001 BMD
21 mar 2025 1 BMD = 12941.6335 UZS 1 UZS = 0.0001 BMD
22 mar 2025 1 BMD = 12909.2107 UZS 1 UZS = 0.0001 BMD
23 mar 2025 1 BMD = 12951.5546 UZS 1 UZS = 0.0001 BMD
24 mar 2025 1 BMD = 12926.901 UZS 1 UZS = 0.0001 BMD
25 mar 2025 1 BMD = 12972.7199 UZS 1 UZS = 0.0001 BMD
26 mar 2025 1 BMD = 12916.5668 UZS 1 UZS = 0.0001 BMD
27 mar 2025 1 BMD = 12906.4581 UZS 1 UZS = 0.0001 BMD
28 mar 2025 1 BMD = 12912.2113 UZS 1 UZS = 0.0001 BMD
29 mar 2025 1 BMD = 12937.0319 UZS 1 UZS = 0.0001 BMD
30 mar 2025 1 BMD = 12911.7665 UZS 1 UZS = 0.0001 BMD
31 mar 2025 1 BMD = 12936.4372 UZS 1 UZS = 0.0001 BMD

Apr 2025

DatoBMD-UZSUZS-BMD
01 apr 2025 1 BMD = 12880.8223 UZS 1 UZS = 0.0001 BMD
02 apr 2025 1 BMD = 12920.6149 UZS 1 UZS = 0.0001 BMD
03 apr 2025 1 BMD = 12941.2514 UZS 1 UZS = 0.0001 BMD
04 apr 2025 1 BMD = 12891.3781 UZS 1 UZS = 0.0001 BMD
05 apr 2025 1 BMD = 13000.6837 UZS 1 UZS = 0.0001 BMD
06 apr 2025 1 BMD = 13000.6837 UZS 1 UZS = 0.0001 BMD
07 apr 2025 1 BMD = 12952.9018 UZS 1 UZS = 0.0001 BMD
08 apr 2025 1 BMD = 12996.652 UZS 1 UZS = 0.0001 BMD
09 apr 2025 1 BMD = 12951.0254 UZS 1 UZS = 0.0001 BMD
10 apr 2025 1 BMD = 12920.8282 UZS 1 UZS = 0.0001 BMD
11 apr 2025 1 BMD = 12970.2713 UZS 1 UZS = 0.0001 BMD
12 apr 2025 1 BMD = 12941.3327 UZS 1 UZS = 0.0001 BMD
13 apr 2025 1 BMD = 12971.6144 UZS 1 UZS = 0.0001 BMD
14 apr 2025 1 BMD = 12968.3974 UZS 1 UZS = 0.0001 BMD
15 apr 2025 1 BMD = 12980.8961 UZS 1 UZS = 0.0001 BMD
16 apr 2025 1 BMD = 12963.1848 UZS 1 UZS = 0.0001 BMD
17 apr 2025 1 BMD = 12986.5265 UZS 1 UZS = 0.0001 BMD
18 apr 2025 1 BMD = 12986.5211 UZS 1 UZS = 0.0001 BMD
19 apr 2025 1 BMD = 12986.5211 UZS 1 UZS = 0.0001 BMD

BMD-UZS og UZS-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats