currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-UGX og UGX-BMD vekselkurser - 2026

BMD-UGX og UGX-BMD vekselkurser - 2026

BMD-UGX og UGX-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-UGX og UGX-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 3637,9668 UGX
1 UGX = 0,0003 BMD

Jan 2026

DatoBMD-UGXUGX-BMD
01 jan 2026 1 BMD = 3623.0885 UGX 1 UGX = 0.0003 BMD
02 jan 2026 1 BMD = 3622.0677 UGX 1 UGX = 0.0003 BMD
03 jan 2026 1 BMD = 3620.4762 UGX 1 UGX = 0.0003 BMD
04 jan 2026 1 BMD = 3620.4762 UGX 1 UGX = 0.0003 BMD
05 jan 2026 1 BMD = 3621.8885 UGX 1 UGX = 0.0003 BMD
06 jan 2026 1 BMD = 3620.4184 UGX 1 UGX = 0.0003 BMD
07 jan 2026 1 BMD = 3605.2701 UGX 1 UGX = 0.0003 BMD
08 jan 2026 1 BMD = 3598.0612 UGX 1 UGX = 0.0003 BMD
09 jan 2026 1 BMD = 3601.1209 UGX 1 UGX = 0.0003 BMD
10 jan 2026 1 BMD = 3601.1186 UGX 1 UGX = 0.0003 BMD
11 jan 2026 1 BMD = 3601.1186 UGX 1 UGX = 0.0003 BMD
12 jan 2026 1 BMD = 3601.7849 UGX 1 UGX = 0.0003 BMD
13 jan 2026 1 BMD = 3565.6731 UGX 1 UGX = 0.0003 BMD
14 jan 2026 1 BMD = 3559.6689 UGX 1 UGX = 0.0003 BMD
15 jan 2026 1 BMD = 3549.2624 UGX 1 UGX = 0.0003 BMD
16 jan 2026 1 BMD = 3554.8938 UGX 1 UGX = 0.0003 BMD
17 jan 2026 1 BMD = 3559.5188 UGX 1 UGX = 0.0003 BMD
18 jan 2026 1 BMD = 3559.5188 UGX 1 UGX = 0.0003 BMD
19 jan 2026 1 BMD = 3483.5241 UGX 1 UGX = 0.0003 BMD
20 jan 2026 1 BMD = 3458.1604 UGX 1 UGX = 0.0003 BMD
21 jan 2026 1 BMD = 3457.9559 UGX 1 UGX = 0.0003 BMD
22 jan 2026 1 BMD = 3494.0845 UGX 1 UGX = 0.0003 BMD
23 jan 2026 1 BMD = 3533.6189 UGX 1 UGX = 0.0003 BMD
24 jan 2026 1 BMD = 3507.6284 UGX 1 UGX = 0.0003 BMD
25 jan 2026 1 BMD = 3507.6284 UGX 1 UGX = 0.0003 BMD
26 jan 2026 1 BMD = 3545.3701 UGX 1 UGX = 0.0003 BMD
27 jan 2026 1 BMD = 3565.8209 UGX 1 UGX = 0.0003 BMD
28 jan 2026 1 BMD = 3578.5726 UGX 1 UGX = 0.0003 BMD
29 jan 2026 1 BMD = 3582.3421 UGX 1 UGX = 0.0003 BMD
30 jan 2026 1 BMD = 3575.7796 UGX 1 UGX = 0.0003 BMD
31 jan 2026 1 BMD = 3602.8747 UGX 1 UGX = 0.0003 BMD

Feb 2026

DatoBMD-UGXUGX-BMD
01 feb 2026 1 BMD = 3603.6953 UGX 1 UGX = 0.0003 BMD
02 feb 2026 1 BMD = 3575.6932 UGX 1 UGX = 0.0003 BMD
03 feb 2026 1 BMD = 3563.2512 UGX 1 UGX = 0.0003 BMD
04 feb 2026 1 BMD = 3558.599 UGX 1 UGX = 0.0003 BMD
05 feb 2026 1 BMD = 3570.7009 UGX 1 UGX = 0.0003 BMD
06 feb 2026 1 BMD = 3558.19 UGX 1 UGX = 0.0003 BMD
07 feb 2026 1 BMD = 3547.7187 UGX 1 UGX = 0.0003 BMD
08 feb 2026 1 BMD = 3547.7187 UGX 1 UGX = 0.0003 BMD
09 feb 2026 1 BMD = 3557.3701 UGX 1 UGX = 0.0003 BMD
10 feb 2026 1 BMD = 3554.064 UGX 1 UGX = 0.0003 BMD
11 feb 2026 1 BMD = 3536.078 UGX 1 UGX = 0.0003 BMD
12 feb 2026 1 BMD = 3540.8124 UGX 1 UGX = 0.0003 BMD
13 feb 2026 1 BMD = 3540.0314 UGX 1 UGX = 0.0003 BMD
14 feb 2026 1 BMD = 3536.1994 UGX 1 UGX = 0.0003 BMD
15 feb 2026 1 BMD = 3536.1994 UGX 1 UGX = 0.0003 BMD
16 feb 2026 1 BMD = 3540.9348 UGX 1 UGX = 0.0003 BMD
17 feb 2026 1 BMD = 3534.601 UGX 1 UGX = 0.0003 BMD
18 feb 2026 1 BMD = 3538.3341 UGX 1 UGX = 0.0003 BMD
19 feb 2026 1 BMD = 3586.5937 UGX 1 UGX = 0.0003 BMD
20 feb 2026 1 BMD = 3600.4038 UGX 1 UGX = 0.0003 BMD
21 feb 2026 1 BMD = 3591.8095 UGX 1 UGX = 0.0003 BMD
22 feb 2026 1 BMD = 3591.8095 UGX 1 UGX = 0.0003 BMD
23 feb 2026 1 BMD = 3595.3608 UGX 1 UGX = 0.0003 BMD
24 feb 2026 1 BMD = 3584.5605 UGX 1 UGX = 0.0003 BMD
25 feb 2026 1 BMD = 3597.9519 UGX 1 UGX = 0.0003 BMD
26 feb 2026 1 BMD = 3599.0948 UGX 1 UGX = 0.0003 BMD
27 feb 2026 1 BMD = 3603.2683 UGX 1 UGX = 0.0003 BMD
28 feb 2026 1 BMD = 3599.137 UGX 1 UGX = 0.0003 BMD

Mar 2026

DatoBMD-UGXUGX-BMD
01 mar 2026 1 BMD = 3599.137 UGX 1 UGX = 0.0003 BMD
02 mar 2026 1 BMD = 3633.8501 UGX 1 UGX = 0.0003 BMD
03 mar 2026 1 BMD = 3718.3729 UGX 1 UGX = 0.0003 BMD
04 mar 2026 1 BMD = 3691.6348 UGX 1 UGX = 0.0003 BMD
05 mar 2026 1 BMD = 3679.6875 UGX 1 UGX = 0.0003 BMD
06 mar 2026 1 BMD = 3690.9224 UGX 1 UGX = 0.0003 BMD
07 mar 2026 1 BMD = 3670.6954 UGX 1 UGX = 0.0003 BMD
08 mar 2026 1 BMD = 3670.6954 UGX 1 UGX = 0.0003 BMD
09 mar 2026 1 BMD = 3765.2938 UGX 1 UGX = 0.0003 BMD
10 mar 2026 1 BMD = 3707.9561 UGX 1 UGX = 0.0003 BMD
11 mar 2026 1 BMD = 3694.0575 UGX 1 UGX = 0.0003 BMD
12 mar 2026 1 BMD = 3747.4009 UGX 1 UGX = 0.0003 BMD
13 mar 2026 1 BMD = 3761.3249 UGX 1 UGX = 0.0003 BMD
14 mar 2026 1 BMD = 3759.5365 UGX 1 UGX = 0.0003 BMD
15 mar 2026 1 BMD = 3759.5365 UGX 1 UGX = 0.0003 BMD
16 mar 2026 1 BMD = 3774.638 UGX 1 UGX = 0.0003 BMD
17 mar 2026 1 BMD = 3771.5199 UGX 1 UGX = 0.0003 BMD
18 mar 2026 1 BMD = 3767.6767 UGX 1 UGX = 0.0003 BMD
19 mar 2026 1 BMD = 3781.3623 UGX 1 UGX = 0.0003 BMD
20 mar 2026 1 BMD = 3778.9322 UGX 1 UGX = 0.0003 BMD
21 mar 2026 1 BMD = 3773.4546 UGX 1 UGX = 0.0003 BMD
22 mar 2026 1 BMD = 3773.4546 UGX 1 UGX = 0.0003 BMD
23 mar 2026 1 BMD = 3769.5431 UGX 1 UGX = 0.0003 BMD
24 mar 2026 1 BMD = 3745.6904 UGX 1 UGX = 0.0003 BMD
25 mar 2026 1 BMD = 3702.1873 UGX 1 UGX = 0.0003 BMD
26 mar 2026 1 BMD = 3717.4501 UGX 1 UGX = 0.0003 BMD
27 mar 2026 1 BMD = 3725.6884 UGX 1 UGX = 0.0003 BMD
28 mar 2026 1 BMD = 3725.6866 UGX 1 UGX = 0.0003 BMD
29 mar 2026 1 BMD = 3713.1338 UGX 1 UGX = 0.0003 BMD
30 mar 2026 1 BMD = 3759.7751 UGX 1 UGX = 0.0003 BMD
31 mar 2026 1 BMD = 3762.887 UGX 1 UGX = 0.0003 BMD

Apr 2026

DatoBMD-UGXUGX-BMD
01 apr 2026 1 BMD = 3724.3087 UGX 1 UGX = 0.0003 BMD
02 apr 2026 1 BMD = 3752.2251 UGX 1 UGX = 0.0003 BMD
03 apr 2026 1 BMD = 3743.2358 UGX 1 UGX = 0.0003 BMD
04 apr 2026 1 BMD = 3743.2355 UGX 1 UGX = 0.0003 BMD
05 apr 2026 1 BMD = 3743.2355 UGX 1 UGX = 0.0003 BMD
06 apr 2026 1 BMD = 3743.2333 UGX 1 UGX = 0.0003 BMD
07 apr 2026 1 BMD = 3756.0594 UGX 1 UGX = 0.0003 BMD
08 apr 2026 1 BMD = 3697.1974 UGX 1 UGX = 0.0003 BMD
09 apr 2026 1 BMD = 3682.7742 UGX 1 UGX = 0.0003 BMD
10 apr 2026 1 BMD = 3698.8677 UGX 1 UGX = 0.0003 BMD
11 apr 2026 1 BMD = 3694.6414 UGX 1 UGX = 0.0003 BMD
12 apr 2026 1 BMD = 3694.6414 UGX 1 UGX = 0.0003 BMD
13 apr 2026 1 BMD = 3733.747 UGX 1 UGX = 0.0003 BMD
14 apr 2026 1 BMD = 3709.3052 UGX 1 UGX = 0.0003 BMD
15 apr 2026 1 BMD = 3695.1962 UGX 1 UGX = 0.0003 BMD
16 apr 2026 1 BMD = 3693.3032 UGX 1 UGX = 0.0003 BMD
17 apr 2026 1 BMD = 3695.0891 UGX 1 UGX = 0.0003 BMD

BMD-UGX og UGX-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats