currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-UGX og UGX-BMD vekselkurser - 2025

BMD-UGX og UGX-BMD vekselkurser - 2025

BMD-UGX og UGX-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-UGX og UGX-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 3676,627 UGX
1 UGX = 0,0003 BMD

Jan 2025

DatoBMD-UGXUGX-BMD
01 jan 2025 1 BMD = 3671.0603 UGX 1 UGX = 0.0003 BMD
02 jan 2025 1 BMD = 3678.1417 UGX 1 UGX = 0.0003 BMD
03 jan 2025 1 BMD = 3675.4978 UGX 1 UGX = 0.0003 BMD
04 jan 2025 1 BMD = 3668.621 UGX 1 UGX = 0.0003 BMD
05 jan 2025 1 BMD = 3668.621 UGX 1 UGX = 0.0003 BMD
06 jan 2025 1 BMD = 3694.5786 UGX 1 UGX = 0.0003 BMD
07 jan 2025 1 BMD = 3694.9166 UGX 1 UGX = 0.0003 BMD
08 jan 2025 1 BMD = 3707.8066 UGX 1 UGX = 0.0003 BMD
09 jan 2025 1 BMD = 3698.2761 UGX 1 UGX = 0.0003 BMD
10 jan 2025 1 BMD = 3697.3759 UGX 1 UGX = 0.0003 BMD
11 jan 2025 1 BMD = 3713.7419 UGX 1 UGX = 0.0003 BMD
12 jan 2025 1 BMD = 3713.7419 UGX 1 UGX = 0.0003 BMD
13 jan 2025 1 BMD = 3699.9976 UGX 1 UGX = 0.0003 BMD
14 jan 2025 1 BMD = 3700.3054 UGX 1 UGX = 0.0003 BMD
15 jan 2025 1 BMD = 3693.2422 UGX 1 UGX = 0.0003 BMD
16 jan 2025 1 BMD = 3689.3703 UGX 1 UGX = 0.0003 BMD
17 jan 2025 1 BMD = 3685.6197 UGX 1 UGX = 0.0003 BMD
18 jan 2025 1 BMD = 3684.4413 UGX 1 UGX = 0.0003 BMD
19 jan 2025 1 BMD = 3684.4413 UGX 1 UGX = 0.0003 BMD
20 jan 2025 1 BMD = 3689.597 UGX 1 UGX = 0.0003 BMD
21 jan 2025 1 BMD = 3675.2097 UGX 1 UGX = 0.0003 BMD
22 jan 2025 1 BMD = 3675.2093 UGX 1 UGX = 0.0003 BMD
23 jan 2025 1 BMD = 3687.4235 UGX 1 UGX = 0.0003 BMD
24 jan 2025 1 BMD = 3689.7843 UGX 1 UGX = 0.0003 BMD
25 jan 2025 1 BMD = 3681.8793 UGX 1 UGX = 0.0003 BMD
26 jan 2025 1 BMD = 3681.8793 UGX 1 UGX = 0.0003 BMD
27 jan 2025 1 BMD = 3689.8589 UGX 1 UGX = 0.0003 BMD
28 jan 2025 1 BMD = 3693.8359 UGX 1 UGX = 0.0003 BMD
29 jan 2025 1 BMD = 3692.2497 UGX 1 UGX = 0.0003 BMD
30 jan 2025 1 BMD = 3682.529 UGX 1 UGX = 0.0003 BMD
31 jan 2025 1 BMD = 3680.2953 UGX 1 UGX = 0.0003 BMD

Feb 2025

DatoBMD-UGXUGX-BMD
01 feb 2025 1 BMD = 3680.297 UGX 1 UGX = 0.0003 BMD
02 feb 2025 1 BMD = 3686.3702 UGX 1 UGX = 0.0003 BMD
03 feb 2025 1 BMD = 3676.5302 UGX 1 UGX = 0.0003 BMD
04 feb 2025 1 BMD = 3680.0409 UGX 1 UGX = 0.0003 BMD
05 feb 2025 1 BMD = 3681.6654 UGX 1 UGX = 0.0003 BMD
06 feb 2025 1 BMD = 3675.942 UGX 1 UGX = 0.0003 BMD
07 feb 2025 1 BMD = 3674.6502 UGX 1 UGX = 0.0003 BMD
08 feb 2025 1 BMD = 3689.2247 UGX 1 UGX = 0.0003 BMD
09 feb 2025 1 BMD = 3689.2247 UGX 1 UGX = 0.0003 BMD
10 feb 2025 1 BMD = 3678.2551 UGX 1 UGX = 0.0003 BMD
11 feb 2025 1 BMD = 3673.7666 UGX 1 UGX = 0.0003 BMD
12 feb 2025 1 BMD = 3679.5666 UGX 1 UGX = 0.0003 BMD
13 feb 2025 1 BMD = 3669.98 UGX 1 UGX = 0.0003 BMD
14 feb 2025 1 BMD = 3681.2107 UGX 1 UGX = 0.0003 BMD
15 feb 2025 1 BMD = 3669.0957 UGX 1 UGX = 0.0003 BMD
16 feb 2025 1 BMD = 3669.0957 UGX 1 UGX = 0.0003 BMD
17 feb 2025 1 BMD = 3679.8331 UGX 1 UGX = 0.0003 BMD
18 feb 2025 1 BMD = 3688.2774 UGX 1 UGX = 0.0003 BMD
19 feb 2025 1 BMD = 3675.2067 UGX 1 UGX = 0.0003 BMD
20 feb 2025 1 BMD = 3674.1868 UGX 1 UGX = 0.0003 BMD
21 feb 2025 1 BMD = 3673.4947 UGX 1 UGX = 0.0003 BMD
22 feb 2025 1 BMD = 3673.0225 UGX 1 UGX = 0.0003 BMD
23 feb 2025 1 BMD = 3673.0225 UGX 1 UGX = 0.0003 BMD
24 feb 2025 1 BMD = 3674.876 UGX 1 UGX = 0.0003 BMD
25 feb 2025 1 BMD = 3679.9424 UGX 1 UGX = 0.0003 BMD
26 feb 2025 1 BMD = 3682.0394 UGX 1 UGX = 0.0003 BMD
27 feb 2025 1 BMD = 3679.5995 UGX 1 UGX = 0.0003 BMD
28 feb 2025 1 BMD = 3680.3954 UGX 1 UGX = 0.0003 BMD

Mar 2025

DatoBMD-UGXUGX-BMD
01 mar 2025 1 BMD = 3674.3555 UGX 1 UGX = 0.0003 BMD
02 mar 2025 1 BMD = 3677.1251 UGX 1 UGX = 0.0003 BMD
03 mar 2025 1 BMD = 3676.6585 UGX 1 UGX = 0.0003 BMD
04 mar 2025 1 BMD = 3675.0599 UGX 1 UGX = 0.0003 BMD
05 mar 2025 1 BMD = 3666.2861 UGX 1 UGX = 0.0003 BMD
06 mar 2025 1 BMD = 3673.6069 UGX 1 UGX = 0.0003 BMD
07 mar 2025 1 BMD = 3671.1365 UGX 1 UGX = 0.0003 BMD
08 mar 2025 1 BMD = 3667.3866 UGX 1 UGX = 0.0003 BMD
09 mar 2025 1 BMD = 3673.6941 UGX 1 UGX = 0.0003 BMD
10 mar 2025 1 BMD = 3669.9959 UGX 1 UGX = 0.0003 BMD
11 mar 2025 1 BMD = 3669.4038 UGX 1 UGX = 0.0003 BMD
12 mar 2025 1 BMD = 3669.2453 UGX 1 UGX = 0.0003 BMD
13 mar 2025 1 BMD = 3662.8382 UGX 1 UGX = 0.0003 BMD
14 mar 2025 1 BMD = 3663.7072 UGX 1 UGX = 0.0003 BMD
15 mar 2025 1 BMD = 3656.6725 UGX 1 UGX = 0.0003 BMD
16 mar 2025 1 BMD = 3665.5775 UGX 1 UGX = 0.0003 BMD
17 mar 2025 1 BMD = 3669.2616 UGX 1 UGX = 0.0003 BMD
18 mar 2025 1 BMD = 3667.2699 UGX 1 UGX = 0.0003 BMD
19 mar 2025 1 BMD = 3666.0517 UGX 1 UGX = 0.0003 BMD
20 mar 2025 1 BMD = 3665.3388 UGX 1 UGX = 0.0003 BMD
21 mar 2025 1 BMD = 3664.7708 UGX 1 UGX = 0.0003 BMD
22 mar 2025 1 BMD = 3657.0887 UGX 1 UGX = 0.0003 BMD
23 mar 2025 1 BMD = 3665.1239 UGX 1 UGX = 0.0003 BMD
24 mar 2025 1 BMD = 3665.1266 UGX 1 UGX = 0.0003 BMD
25 mar 2025 1 BMD = 3665.6744 UGX 1 UGX = 0.0003 BMD
26 mar 2025 1 BMD = 3667.6671 UGX 1 UGX = 0.0003 BMD
27 mar 2025 1 BMD = 3662.5773 UGX 1 UGX = 0.0003 BMD
28 mar 2025 1 BMD = 3661.1919 UGX 1 UGX = 0.0003 BMD
29 mar 2025 1 BMD = 3660.8888 UGX 1 UGX = 0.0003 BMD
30 mar 2025 1 BMD = 3664.8898 UGX 1 UGX = 0.0003 BMD
31 mar 2025 1 BMD = 3660.3617 UGX 1 UGX = 0.0003 BMD

Apr 2025

DatoBMD-UGXUGX-BMD
01 apr 2025 1 BMD = 3659.7786 UGX 1 UGX = 0.0003 BMD
02 apr 2025 1 BMD = 3645.9619 UGX 1 UGX = 0.0003 BMD
03 apr 2025 1 BMD = 3645.8531 UGX 1 UGX = 0.0003 BMD
04 apr 2025 1 BMD = 3646.9542 UGX 1 UGX = 0.0003 BMD

BMD-UGX og UGX-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats