currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-UAH og UAH-BMD vekselkurser - 2026

BMD-UAH og UAH-BMD vekselkurser - 2026

BMD-UAH og UAH-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-UAH og UAH-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 43,3586 UAH
1 UAH = 0,0231 BMD

Jan 2026

DatoBMD-UAHUAH-BMD
01 jan 2026 1 BMD = 42.3386 UAH 1 UAH = 0.0236 BMD
02 jan 2026 1 BMD = 42.3257 UAH 1 UAH = 0.0236 BMD
03 jan 2026 1 BMD = 42.3071 UAH 1 UAH = 0.0236 BMD
04 jan 2026 1 BMD = 42.3071 UAH 1 UAH = 0.0236 BMD
05 jan 2026 1 BMD = 42.4573 UAH 1 UAH = 0.0236 BMD
06 jan 2026 1 BMD = 42.5681 UAH 1 UAH = 0.0235 BMD
07 jan 2026 1 BMD = 42.8347 UAH 1 UAH = 0.0233 BMD
08 jan 2026 1 BMD = 43.1008 UAH 1 UAH = 0.0232 BMD
09 jan 2026 1 BMD = 43.1414 UAH 1 UAH = 0.0232 BMD
10 jan 2026 1 BMD = 43.1414 UAH 1 UAH = 0.0232 BMD
11 jan 2026 1 BMD = 43.1679 UAH 1 UAH = 0.0232 BMD
12 jan 2026 1 BMD = 43.2752 UAH 1 UAH = 0.0231 BMD
13 jan 2026 1 BMD = 43.137 UAH 1 UAH = 0.0232 BMD
14 jan 2026 1 BMD = 43.1907 UAH 1 UAH = 0.0232 BMD
15 jan 2026 1 BMD = 43.4846 UAH 1 UAH = 0.023 BMD
16 jan 2026 1 BMD = 43.3606 UAH 1 UAH = 0.0231 BMD
17 jan 2026 1 BMD = 43.417 UAH 1 UAH = 0.023 BMD
18 jan 2026 1 BMD = 43.417 UAH 1 UAH = 0.023 BMD
19 jan 2026 1 BMD = 43.2594 UAH 1 UAH = 0.0231 BMD
20 jan 2026 1 BMD = 43.2612 UAH 1 UAH = 0.0231 BMD
21 jan 2026 1 BMD = 43.132 UAH 1 UAH = 0.0232 BMD
22 jan 2026 1 BMD = 43.2014 UAH 1 UAH = 0.0231 BMD
23 jan 2026 1 BMD = 43.1124 UAH 1 UAH = 0.0232 BMD
24 jan 2026 1 BMD = 42.7867 UAH 1 UAH = 0.0234 BMD
25 jan 2026 1 BMD = 42.7867 UAH 1 UAH = 0.0234 BMD
26 jan 2026 1 BMD = 43.1176 UAH 1 UAH = 0.0232 BMD
27 jan 2026 1 BMD = 42.8715 UAH 1 UAH = 0.0233 BMD
28 jan 2026 1 BMD = 42.7246 UAH 1 UAH = 0.0234 BMD
29 jan 2026 1 BMD = 42.7697 UAH 1 UAH = 0.0234 BMD
30 jan 2026 1 BMD = 42.8671 UAH 1 UAH = 0.0233 BMD
31 jan 2026 1 BMD = 43.1923 UAH 1 UAH = 0.0232 BMD

Feb 2026

DatoBMD-UAHUAH-BMD
01 feb 2026 1 BMD = 43.2022 UAH 1 UAH = 0.0231 BMD
02 feb 2026 1 BMD = 43.1125 UAH 1 UAH = 0.0232 BMD
03 feb 2026 1 BMD = 43.2563 UAH 1 UAH = 0.0231 BMD
04 feb 2026 1 BMD = 43.1164 UAH 1 UAH = 0.0232 BMD
05 feb 2026 1 BMD = 43.1638 UAH 1 UAH = 0.0232 BMD
06 feb 2026 1 BMD = 42.9552 UAH 1 UAH = 0.0233 BMD
07 feb 2026 1 BMD = 42.8281 UAH 1 UAH = 0.0233 BMD
08 feb 2026 1 BMD = 42.8281 UAH 1 UAH = 0.0233 BMD
09 feb 2026 1 BMD = 43.0798 UAH 1 UAH = 0.0232 BMD
10 feb 2026 1 BMD = 43.0555 UAH 1 UAH = 0.0232 BMD
11 feb 2026 1 BMD = 43.0349 UAH 1 UAH = 0.0232 BMD
12 feb 2026 1 BMD = 43.0233 UAH 1 UAH = 0.0232 BMD
13 feb 2026 1 BMD = 43.1284 UAH 1 UAH = 0.0232 BMD
14 feb 2026 1 BMD = 43.0817 UAH 1 UAH = 0.0232 BMD
15 feb 2026 1 BMD = 43.0817 UAH 1 UAH = 0.0232 BMD
16 feb 2026 1 BMD = 43.2303 UAH 1 UAH = 0.0231 BMD
17 feb 2026 1 BMD = 43.2735 UAH 1 UAH = 0.0231 BMD
18 feb 2026 1 BMD = 43.2949 UAH 1 UAH = 0.0231 BMD
19 feb 2026 1 BMD = 43.281 UAH 1 UAH = 0.0231 BMD
20 feb 2026 1 BMD = 43.2907 UAH 1 UAH = 0.0231 BMD
21 feb 2026 1 BMD = 43.1872 UAH 1 UAH = 0.0232 BMD
22 feb 2026 1 BMD = 43.1872 UAH 1 UAH = 0.0232 BMD
23 feb 2026 1 BMD = 43.2303 UAH 1 UAH = 0.0231 BMD
24 feb 2026 1 BMD = 43.2678 UAH 1 UAH = 0.0231 BMD
25 feb 2026 1 BMD = 43.2511 UAH 1 UAH = 0.0231 BMD
26 feb 2026 1 BMD = 43.196 UAH 1 UAH = 0.0232 BMD
27 feb 2026 1 BMD = 43.0942 UAH 1 UAH = 0.0232 BMD
28 feb 2026 1 BMD = 43.0448 UAH 1 UAH = 0.0232 BMD

Mar 2026

DatoBMD-UAHUAH-BMD
01 mar 2026 1 BMD = 43.0448 UAH 1 UAH = 0.0232 BMD
02 mar 2026 1 BMD = 43.3195 UAH 1 UAH = 0.0231 BMD
03 mar 2026 1 BMD = 43.5945 UAH 1 UAH = 0.0229 BMD
04 mar 2026 1 BMD = 43.7977 UAH 1 UAH = 0.0228 BMD
05 mar 2026 1 BMD = 43.8119 UAH 1 UAH = 0.0228 BMD
06 mar 2026 1 BMD = 43.7043 UAH 1 UAH = 0.0229 BMD
07 mar 2026 1 BMD = 43.4647 UAH 1 UAH = 0.023 BMD
08 mar 2026 1 BMD = 43.4647 UAH 1 UAH = 0.023 BMD
09 mar 2026 1 BMD = 43.9505 UAH 1 UAH = 0.0228 BMD
10 mar 2026 1 BMD = 43.9126 UAH 1 UAH = 0.0228 BMD
11 mar 2026 1 BMD = 44.0749 UAH 1 UAH = 0.0227 BMD
12 mar 2026 1 BMD = 44.3242 UAH 1 UAH = 0.0226 BMD
13 mar 2026 1 BMD = 44.1176 UAH 1 UAH = 0.0227 BMD
14 mar 2026 1 BMD = 44.0951 UAH 1 UAH = 0.0227 BMD
15 mar 2026 1 BMD = 44.0951 UAH 1 UAH = 0.0227 BMD
16 mar 2026 1 BMD = 44.0768 UAH 1 UAH = 0.0227 BMD
17 mar 2026 1 BMD = 43.8983 UAH 1 UAH = 0.0228 BMD
18 mar 2026 1 BMD = 44.043 UAH 1 UAH = 0.0227 BMD
19 mar 2026 1 BMD = 43.9946 UAH 1 UAH = 0.0227 BMD
20 mar 2026 1 BMD = 43.7966 UAH 1 UAH = 0.0228 BMD
21 mar 2026 1 BMD = 43.7331 UAH 1 UAH = 0.0229 BMD
22 mar 2026 1 BMD = 43.7331 UAH 1 UAH = 0.0229 BMD
23 mar 2026 1 BMD = 43.8413 UAH 1 UAH = 0.0228 BMD
24 mar 2026 1 BMD = 43.9289 UAH 1 UAH = 0.0228 BMD
25 mar 2026 1 BMD = 43.9296 UAH 1 UAH = 0.0228 BMD
26 mar 2026 1 BMD = 43.8499 UAH 1 UAH = 0.0228 BMD
27 mar 2026 1 BMD = 43.8372 UAH 1 UAH = 0.0228 BMD
28 mar 2026 1 BMD = 43.8372 UAH 1 UAH = 0.0228 BMD
29 mar 2026 1 BMD = 43.6895 UAH 1 UAH = 0.0229 BMD
30 mar 2026 1 BMD = 43.7833 UAH 1 UAH = 0.0228 BMD
31 mar 2026 1 BMD = 43.9116 UAH 1 UAH = 0.0228 BMD

Apr 2026

DatoBMD-UAHUAH-BMD
01 apr 2026 1 BMD = 43.7497 UAH 1 UAH = 0.0229 BMD
02 apr 2026 1 BMD = 43.8035 UAH 1 UAH = 0.0228 BMD
03 apr 2026 1 BMD = 43.6982 UAH 1 UAH = 0.0229 BMD
04 apr 2026 1 BMD = 43.6981 UAH 1 UAH = 0.0229 BMD
05 apr 2026 1 BMD = 43.6981 UAH 1 UAH = 0.0229 BMD
06 apr 2026 1 BMD = 43.6981 UAH 1 UAH = 0.0229 BMD
07 apr 2026 1 BMD = 43.4667 UAH 1 UAH = 0.023 BMD
08 apr 2026 1 BMD = 43.3078 UAH 1 UAH = 0.0231 BMD
09 apr 2026 1 BMD = 43.4083 UAH 1 UAH = 0.023 BMD
10 apr 2026 1 BMD = 43.4318 UAH 1 UAH = 0.023 BMD
11 apr 2026 1 BMD = 43.3822 UAH 1 UAH = 0.0231 BMD
12 apr 2026 1 BMD = 43.3822 UAH 1 UAH = 0.0231 BMD
13 apr 2026 1 BMD = 43.4257 UAH 1 UAH = 0.023 BMD
14 apr 2026 1 BMD = 43.5008 UAH 1 UAH = 0.023 BMD
15 apr 2026 1 BMD = 43.5468 UAH 1 UAH = 0.023 BMD
16 apr 2026 1 BMD = 43.6701 UAH 1 UAH = 0.0229 BMD
17 apr 2026 1 BMD = 44.0144 UAH 1 UAH = 0.0227 BMD

BMD-UAH og UAH-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats