> BMD-UAH og UAH-BMD vekselkurser - 2025

BMD-UAH og UAH-BMD vekselkurser - 2025

BMD-UAH og UAH-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-UAH og UAH-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 41,6362 UAH

1 UAH = 0,024 BMD

1år 2år 3år

BMD til UAHUAH til BMD

Jan 2025

Dato	BMD-UAH	UAH-BMD
01 jan 2025	1 BMD = 42.0569 UAH	1 UAH = 0.0238 BMD
02 jan 2025	1 BMD = 42.12 UAH	1 UAH = 0.0237 BMD
03 jan 2025	1 BMD = 42.1516 UAH	1 UAH = 0.0237 BMD
04 jan 2025	1 BMD = 42.0734 UAH	1 UAH = 0.0238 BMD
05 jan 2025	1 BMD = 42.0734 UAH	1 UAH = 0.0238 BMD
06 jan 2025	1 BMD = 42.292 UAH	1 UAH = 0.0236 BMD
07 jan 2025	1 BMD = 42.3147 UAH	1 UAH = 0.0236 BMD
08 jan 2025	1 BMD = 42.342 UAH	1 UAH = 0.0236 BMD
09 jan 2025	1 BMD = 42.3935 UAH	1 UAH = 0.0236 BMD
10 jan 2025	1 BMD = 42.2858 UAH	1 UAH = 0.0236 BMD
11 jan 2025	1 BMD = 42.4757 UAH	1 UAH = 0.0235 BMD
12 jan 2025	1 BMD = 42.4757 UAH	1 UAH = 0.0235 BMD
13 jan 2025	1 BMD = 42.403 UAH	1 UAH = 0.0236 BMD
14 jan 2025	1 BMD = 42.3184 UAH	1 UAH = 0.0236 BMD
15 jan 2025	1 BMD = 42.2689 UAH	1 UAH = 0.0237 BMD
16 jan 2025	1 BMD = 42.1855 UAH	1 UAH = 0.0237 BMD
17 jan 2025	1 BMD = 42.1159 UAH	1 UAH = 0.0237 BMD
18 jan 2025	1 BMD = 42.102 UAH	1 UAH = 0.0238 BMD
19 jan 2025	1 BMD = 42.102 UAH	1 UAH = 0.0238 BMD
20 jan 2025	1 BMD = 42.1609 UAH	1 UAH = 0.0237 BMD
21 jan 2025	1 BMD = 42.1384 UAH	1 UAH = 0.0237 BMD
22 jan 2025	1 BMD = 41.9119 UAH	1 UAH = 0.0239 BMD
23 jan 2025	1 BMD = 42.0233 UAH	1 UAH = 0.0238 BMD
24 jan 2025	1 BMD = 41.9263 UAH	1 UAH = 0.0239 BMD
25 jan 2025	1 BMD = 41.8353 UAH	1 UAH = 0.0239 BMD
26 jan 2025	1 BMD = 41.8353 UAH	1 UAH = 0.0239 BMD
27 jan 2025	1 BMD = 41.9919 UAH	1 UAH = 0.0238 BMD
28 jan 2025	1 BMD = 42.0941 UAH	1 UAH = 0.0238 BMD
29 jan 2025	1 BMD = 41.9425 UAH	1 UAH = 0.0238 BMD
30 jan 2025	1 BMD = 41.7632 UAH	1 UAH = 0.0239 BMD
31 jan 2025	1 BMD = 41.6888 UAH	1 UAH = 0.024 BMD

Feb 2025

Dato	BMD-UAH	UAH-BMD
01 feb 2025	1 BMD = 41.6889 UAH	1 UAH = 0.024 BMD
02 feb 2025	1 BMD = 41.7587 UAH	1 UAH = 0.0239 BMD
03 feb 2025	1 BMD = 41.804 UAH	1 UAH = 0.0239 BMD
04 feb 2025	1 BMD = 41.7326 UAH	1 UAH = 0.024 BMD
05 feb 2025	1 BMD = 41.6369 UAH	1 UAH = 0.024 BMD
06 feb 2025	1 BMD = 41.4723 UAH	1 UAH = 0.0241 BMD
07 feb 2025	1 BMD = 41.4749 UAH	1 UAH = 0.0241 BMD
08 feb 2025	1 BMD = 41.6348 UAH	1 UAH = 0.024 BMD
09 feb 2025	1 BMD = 41.6348 UAH	1 UAH = 0.024 BMD
10 feb 2025	1 BMD = 41.6478 UAH	1 UAH = 0.024 BMD
11 feb 2025	1 BMD = 41.6951 UAH	1 UAH = 0.024 BMD
12 feb 2025	1 BMD = 41.8406 UAH	1 UAH = 0.0239 BMD
13 feb 2025	1 BMD = 41.7332 UAH	1 UAH = 0.024 BMD
14 feb 2025	1 BMD = 41.6278 UAH	1 UAH = 0.024 BMD
15 feb 2025	1 BMD = 41.4908 UAH	1 UAH = 0.0241 BMD
16 feb 2025	1 BMD = 41.4908 UAH	1 UAH = 0.0241 BMD
17 feb 2025	1 BMD = 41.5188 UAH	1 UAH = 0.0241 BMD
18 feb 2025	1 BMD = 41.634 UAH	1 UAH = 0.024 BMD
19 feb 2025	1 BMD = 41.6971 UAH	1 UAH = 0.024 BMD
20 feb 2025	1 BMD = 41.6448 UAH	1 UAH = 0.024 BMD
21 feb 2025	1 BMD = 41.6356 UAH	1 UAH = 0.024 BMD
22 feb 2025	1 BMD = 41.6302 UAH	1 UAH = 0.024 BMD
23 feb 2025	1 BMD = 41.6302 UAH	1 UAH = 0.024 BMD
24 feb 2025	1 BMD = 41.7541 UAH	1 UAH = 0.0239 BMD
25 feb 2025	1 BMD = 41.6625 UAH	1 UAH = 0.024 BMD
26 feb 2025	1 BMD = 41.7637 UAH	1 UAH = 0.0239 BMD
27 feb 2025	1 BMD = 41.4947 UAH	1 UAH = 0.0241 BMD
28 feb 2025	1 BMD = 41.5931 UAH	1 UAH = 0.024 BMD

Mar 2025

Dato	BMD-UAH	UAH-BMD
01 mar 2025	1 BMD = 41.4322 UAH	1 UAH = 0.0241 BMD
02 mar 2025	1 BMD = 41.6341 UAH	1 UAH = 0.024 BMD
03 mar 2025	1 BMD = 41.641 UAH	1 UAH = 0.024 BMD
04 mar 2025	1 BMD = 41.463 UAH	1 UAH = 0.0241 BMD
05 mar 2025	1 BMD = 41.2995 UAH	1 UAH = 0.0242 BMD
06 mar 2025	1 BMD = 41.2381 UAH	1 UAH = 0.0242 BMD
07 mar 2025	1 BMD = 41.2377 UAH	1 UAH = 0.0242 BMD
08 mar 2025	1 BMD = 41.23 UAH	1 UAH = 0.0243 BMD
09 mar 2025	1 BMD = 41.2664 UAH	1 UAH = 0.0242 BMD
10 mar 2025	1 BMD = 41.3869 UAH	1 UAH = 0.0242 BMD
11 mar 2025	1 BMD = 41.3468 UAH	1 UAH = 0.0242 BMD
12 mar 2025	1 BMD = 41.5764 UAH	1 UAH = 0.0241 BMD
13 mar 2025	1 BMD = 41.5186 UAH	1 UAH = 0.0241 BMD
14 mar 2025	1 BMD = 41.4377 UAH	1 UAH = 0.0241 BMD
15 mar 2025	1 BMD = 41.3847 UAH	1 UAH = 0.0242 BMD
16 mar 2025	1 BMD = 41.6469 UAH	1 UAH = 0.024 BMD
17 mar 2025	1 BMD = 41.4701 UAH	1 UAH = 0.0241 BMD
18 mar 2025	1 BMD = 41.5005 UAH	1 UAH = 0.0241 BMD
19 mar 2025	1 BMD = 41.5642 UAH	1 UAH = 0.0241 BMD
20 mar 2025	1 BMD = 41.5696 UAH	1 UAH = 0.0241 BMD
21 mar 2025	1 BMD = 41.5322 UAH	1 UAH = 0.0241 BMD
22 mar 2025	1 BMD = 41.4313 UAH	1 UAH = 0.0241 BMD
23 mar 2025	1 BMD = 41.6658 UAH	1 UAH = 0.024 BMD
24 mar 2025	1 BMD = 41.6554 UAH	1 UAH = 0.024 BMD
25 mar 2025	1 BMD = 41.6976 UAH	1 UAH = 0.024 BMD
26 mar 2025	1 BMD = 41.5835 UAH	1 UAH = 0.024 BMD
27 mar 2025	1 BMD = 41.4565 UAH	1 UAH = 0.0241 BMD
28 mar 2025	1 BMD = 41.4759 UAH	1 UAH = 0.0241 BMD
29 mar 2025	1 BMD = 41.5752 UAH	1 UAH = 0.0241 BMD
30 mar 2025	1 BMD = 41.6038 UAH	1 UAH = 0.024 BMD
31 mar 2025	1 BMD = 41.3787 UAH	1 UAH = 0.0242 BMD

Apr 2025

Dato	BMD-UAH	UAH-BMD
01 apr 2025	1 BMD = 41.3846 UAH	1 UAH = 0.0242 BMD
02 apr 2025	1 BMD = 41.3416 UAH	1 UAH = 0.0242 BMD
03 apr 2025	1 BMD = 41.3247 UAH	1 UAH = 0.0242 BMD
04 apr 2025	1 BMD = 41.069 UAH	1 UAH = 0.0243 BMD
05 apr 2025	1 BMD = 41.4146 UAH	1 UAH = 0.0241 BMD
06 apr 2025	1 BMD = 41.4146 UAH	1 UAH = 0.0241 BMD
07 apr 2025	1 BMD = 41.0526 UAH	1 UAH = 0.0244 BMD
08 apr 2025	1 BMD = 41.207 UAH	1 UAH = 0.0243 BMD
09 apr 2025	1 BMD = 41.2624 UAH	1 UAH = 0.0242 BMD
10 apr 2025	1 BMD = 41.3439 UAH	1 UAH = 0.0242 BMD
11 apr 2025	1 BMD = 41.3556 UAH	1 UAH = 0.0242 BMD
12 apr 2025	1 BMD = 41.3117 UAH	1 UAH = 0.0242 BMD
13 apr 2025	1 BMD = 41.5261 UAH	1 UAH = 0.0241 BMD
14 apr 2025	1 BMD = 41.5282 UAH	1 UAH = 0.0241 BMD
15 apr 2025	1 BMD = 41.2169 UAH	1 UAH = 0.0243 BMD
16 apr 2025	1 BMD = 41.1809 UAH	1 UAH = 0.0243 BMD
17 apr 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
18 apr 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
19 apr 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
20 apr 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
21 apr 2025	1 BMD = 41.4177 UAH	1 UAH = 0.0241 BMD
22 apr 2025	1 BMD = 41.5845 UAH	1 UAH = 0.024 BMD
23 apr 2025	1 BMD = 41.7558 UAH	1 UAH = 0.0239 BMD
24 apr 2025	1 BMD = 41.6651 UAH	1 UAH = 0.024 BMD
25 apr 2025	1 BMD = 41.8189 UAH	1 UAH = 0.0239 BMD
26 apr 2025	1 BMD = 41.8189 UAH	1 UAH = 0.0239 BMD
27 apr 2025	1 BMD = 41.8189 UAH	1 UAH = 0.0239 BMD
28 apr 2025	1 BMD = 41.6997 UAH	1 UAH = 0.024 BMD
29 apr 2025	1 BMD = 41.5322 UAH	1 UAH = 0.0241 BMD
30 apr 2025	1 BMD = 41.4726 UAH	1 UAH = 0.0241 BMD

May 2025

Dato	BMD-UAH	UAH-BMD
01 maj 2025	1 BMD = 41.6099 UAH	1 UAH = 0.024 BMD
02 maj 2025	1 BMD = 41.7619 UAH	1 UAH = 0.0239 BMD
03 maj 2025	1 BMD = 41.8507 UAH	1 UAH = 0.0239 BMD
04 maj 2025	1 BMD = 41.8507 UAH	1 UAH = 0.0239 BMD
05 maj 2025	1 BMD = 41.5417 UAH	1 UAH = 0.0241 BMD
06 maj 2025	1 BMD = 41.4254 UAH	1 UAH = 0.0241 BMD
07 maj 2025	1 BMD = 41.4389 UAH	1 UAH = 0.0241 BMD
08 maj 2025	1 BMD = 41.5142 UAH	1 UAH = 0.0241 BMD
09 maj 2025	1 BMD = 41.5248 UAH	1 UAH = 0.0241 BMD
10 maj 2025	1 BMD = 41.5248 UAH	1 UAH = 0.0241 BMD
11 maj 2025	1 BMD = 41.5109 UAH	1 UAH = 0.0241 BMD
12 maj 2025	1 BMD = 41.4625 UAH	1 UAH = 0.0241 BMD
13 maj 2025	1 BMD = 41.5411 UAH	1 UAH = 0.0241 BMD
14 maj 2025	1 BMD = 41.5681 UAH	1 UAH = 0.0241 BMD
15 maj 2025	1 BMD = 41.5034 UAH	1 UAH = 0.0241 BMD
16 maj 2025	1 BMD = 41.4911 UAH	1 UAH = 0.0241 BMD
17 maj 2025	1 BMD = 41.6448 UAH	1 UAH = 0.024 BMD
18 maj 2025	1 BMD = 41.6448 UAH	1 UAH = 0.024 BMD
19 maj 2025	1 BMD = 41.6218 UAH	1 UAH = 0.024 BMD
20 maj 2025	1 BMD = 41.4302 UAH	1 UAH = 0.0241 BMD
21 maj 2025	1 BMD = 41.4258 UAH	1 UAH = 0.0241 BMD
22 maj 2025	1 BMD = 41.461 UAH	1 UAH = 0.0241 BMD
23 maj 2025	1 BMD = 41.523 UAH	1 UAH = 0.0241 BMD
24 maj 2025	1 BMD = 41.4403 UAH	1 UAH = 0.0241 BMD
25 maj 2025	1 BMD = 41.4403 UAH	1 UAH = 0.0241 BMD
26 maj 2025	1 BMD = 41.6416 UAH	1 UAH = 0.024 BMD
27 maj 2025	1 BMD = 41.6899 UAH	1 UAH = 0.024 BMD
28 maj 2025	1 BMD = 41.5718 UAH	1 UAH = 0.0241 BMD
29 maj 2025	1 BMD = 41.5346 UAH	1 UAH = 0.0241 BMD
30 maj 2025	1 BMD = 41.5185 UAH	1 UAH = 0.0241 BMD
31 maj 2025	1 BMD = 41.5185 UAH	1 UAH = 0.0241 BMD

Jun 2025

Dato	BMD-UAH	UAH-BMD
01 jun 2025	1 BMD = 41.4603 UAH	1 UAH = 0.0241 BMD
02 jun 2025	1 BMD = 41.6453 UAH	1 UAH = 0.024 BMD
03 jun 2025	1 BMD = 41.5533 UAH	1 UAH = 0.0241 BMD
04 jun 2025	1 BMD = 41.435 UAH	1 UAH = 0.0241 BMD
05 jun 2025	1 BMD = 41.4407 UAH	1 UAH = 0.0241 BMD
06 jun 2025	1 BMD = 41.4142 UAH	1 UAH = 0.0241 BMD
07 jun 2025	1 BMD = 41.4825 UAH	1 UAH = 0.0241 BMD
08 jun 2025	1 BMD = 41.4825 UAH	1 UAH = 0.0241 BMD
09 jun 2025	1 BMD = 41.5504 UAH	1 UAH = 0.0241 BMD
10 jun 2025	1 BMD = 41.5148 UAH	1 UAH = 0.0241 BMD
11 jun 2025	1 BMD = 41.5233 UAH	1 UAH = 0.0241 BMD
12 jun 2025	1 BMD = 41.4531 UAH	1 UAH = 0.0241 BMD
13 jun 2025	1 BMD = 41.5133 UAH	1 UAH = 0.0241 BMD
14 jun 2025	1 BMD = 41.2979 UAH	1 UAH = 0.0242 BMD

BMD-UAH og UAH-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Ukraine, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder