currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-TZS og TZS-BMD vekselkurser - 2025

BMD-TZS og TZS-BMD vekselkurser - 2025

BMD-TZS og TZS-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-TZS og TZS-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 2593,5286 TZS
1 TZS = 0,0004 BMD

Jan 2025

DatoBMD-TZSTZS-BMD
01 jan 2025 1 BMD = 2445.001 TZS 1 TZS = 0.0004 BMD
02 jan 2025 1 BMD = 2434.999 TZS 1 TZS = 0.0004 BMD
03 jan 2025 1 BMD = 2464.9987 TZS 1 TZS = 0.0004 BMD
04 jan 2025 1 BMD = 2460.904 TZS 1 TZS = 0.0004 BMD
05 jan 2025 1 BMD = 2460.904 TZS 1 TZS = 0.0004 BMD
06 jan 2025 1 BMD = 2487.2974 TZS 1 TZS = 0.0004 BMD
07 jan 2025 1 BMD = 2478.6501 TZS 1 TZS = 0.0004 BMD
08 jan 2025 1 BMD = 2489.9988 TZS 1 TZS = 0.0004 BMD
09 jan 2025 1 BMD = 2490.0004 TZS 1 TZS = 0.0004 BMD
10 jan 2025 1 BMD = 2503.4638 TZS 1 TZS = 0.0004 BMD
11 jan 2025 1 BMD = 2528.0549 TZS 1 TZS = 0.0004 BMD
12 jan 2025 1 BMD = 2528.0549 TZS 1 TZS = 0.0004 BMD
13 jan 2025 1 BMD = 2490 TZS 1 TZS = 0.0004 BMD
14 jan 2025 1 BMD = 2525.0003 TZS 1 TZS = 0.0004 BMD
15 jan 2025 1 BMD = 2515.0001 TZS 1 TZS = 0.0004 BMD
16 jan 2025 1 BMD = 2525.0006 TZS 1 TZS = 0.0004 BMD
17 jan 2025 1 BMD = 2529.9995 TZS 1 TZS = 0.0004 BMD
18 jan 2025 1 BMD = 2529.9119 TZS 1 TZS = 0.0004 BMD
19 jan 2025 1 BMD = 2529.9119 TZS 1 TZS = 0.0004 BMD
20 jan 2025 1 BMD = 2527.4568 TZS 1 TZS = 0.0004 BMD
21 jan 2025 1 BMD = 2524.4067 TZS 1 TZS = 0.0004 BMD
22 jan 2025 1 BMD = 2507.5009 TZS 1 TZS = 0.0004 BMD
23 jan 2025 1 BMD = 2515.9993 TZS 1 TZS = 0.0004 BMD
24 jan 2025 1 BMD = 2547.0002 TZS 1 TZS = 0.0004 BMD
25 jan 2025 1 BMD = 2542.2863 TZS 1 TZS = 0.0004 BMD
26 jan 2025 1 BMD = 2542.2863 TZS 1 TZS = 0.0004 BMD
27 jan 2025 1 BMD = 2545.0007 TZS 1 TZS = 0.0004 BMD
28 jan 2025 1 BMD = 2522.4982 TZS 1 TZS = 0.0004 BMD
29 jan 2025 1 BMD = 2545.8298 TZS 1 TZS = 0.0004 BMD
30 jan 2025 1 BMD = 2553.33 TZS 1 TZS = 0.0004 BMD
31 jan 2025 1 BMD = 2549.9998 TZS 1 TZS = 0.0004 BMD

Feb 2025

DatoBMD-TZSTZS-BMD
01 feb 2025 1 BMD = 2550.0011 TZS 1 TZS = 0.0004 BMD
02 feb 2025 1 BMD = 2553.2456 TZS 1 TZS = 0.0004 BMD
03 feb 2025 1 BMD = 2570.0551 TZS 1 TZS = 0.0004 BMD
04 feb 2025 1 BMD = 2545.7678 TZS 1 TZS = 0.0004 BMD
05 feb 2025 1 BMD = 2547.5291 TZS 1 TZS = 0.0004 BMD
06 feb 2025 1 BMD = 2543.7791 TZS 1 TZS = 0.0004 BMD
07 feb 2025 1 BMD = 2562.3026 TZS 1 TZS = 0.0004 BMD
08 feb 2025 1 BMD = 2581.6833 TZS 1 TZS = 0.0004 BMD
09 feb 2025 1 BMD = 2581.6833 TZS 1 TZS = 0.0004 BMD
10 feb 2025 1 BMD = 2571.1758 TZS 1 TZS = 0.0004 BMD
11 feb 2025 1 BMD = 2589.9261 TZS 1 TZS = 0.0004 BMD
12 feb 2025 1 BMD = 2599.9987 TZS 1 TZS = 0.0004 BMD
13 feb 2025 1 BMD = 2600 TZS 1 TZS = 0.0004 BMD
14 feb 2025 1 BMD = 2600.0005 TZS 1 TZS = 0.0004 BMD
15 feb 2025 1 BMD = 2592.4657 TZS 1 TZS = 0.0004 BMD
16 feb 2025 1 BMD = 2592.4657 TZS 1 TZS = 0.0004 BMD
17 feb 2025 1 BMD = 2550.0001 TZS 1 TZS = 0.0004 BMD
18 feb 2025 1 BMD = 2603.8102 TZS 1 TZS = 0.0004 BMD
19 feb 2025 1 BMD = 2575.0013 TZS 1 TZS = 0.0004 BMD
20 feb 2025 1 BMD = 2597.9585 TZS 1 TZS = 0.0004 BMD
21 feb 2025 1 BMD = 2584.9998 TZS 1 TZS = 0.0004 BMD
22 feb 2025 1 BMD = 2585.9263 TZS 1 TZS = 0.0004 BMD
23 feb 2025 1 BMD = 2585.9263 TZS 1 TZS = 0.0004 BMD
24 feb 2025 1 BMD = 2604.9997 TZS 1 TZS = 0.0004 BMD
25 feb 2025 1 BMD = 2617.502 TZS 1 TZS = 0.0004 BMD
26 feb 2025 1 BMD = 2611.4448 TZS 1 TZS = 0.0004 BMD
27 feb 2025 1 BMD = 2602.4981 TZS 1 TZS = 0.0004 BMD
28 feb 2025 1 BMD = 2604.1641 TZS 1 TZS = 0.0004 BMD

Mar 2025

DatoBMD-TZSTZS-BMD
01 mar 2025 1 BMD = 2594.0014 TZS 1 TZS = 0.0004 BMD
02 mar 2025 1 BMD = 2582.5818 TZS 1 TZS = 0.0004 BMD
03 mar 2025 1 BMD = 2588.4241 TZS 1 TZS = 0.0004 BMD
04 mar 2025 1 BMD = 2640.0001 TZS 1 TZS = 0.0004 BMD
05 mar 2025 1 BMD = 2615.0012 TZS 1 TZS = 0.0004 BMD
06 mar 2025 1 BMD = 2634.9997 TZS 1 TZS = 0.0004 BMD
07 mar 2025 1 BMD = 2634.9989 TZS 1 TZS = 0.0004 BMD
08 mar 2025 1 BMD = 2633.0343 TZS 1 TZS = 0.0004 BMD
09 mar 2025 1 BMD = 2648.1788 TZS 1 TZS = 0.0004 BMD
10 mar 2025 1 BMD = 2603.4678 TZS 1 TZS = 0.0004 BMD
11 mar 2025 1 BMD = 2637.8644 TZS 1 TZS = 0.0004 BMD
12 mar 2025 1 BMD = 2640.0004 TZS 1 TZS = 0.0004 BMD
13 mar 2025 1 BMD = 2660.0001 TZS 1 TZS = 0.0004 BMD
14 mar 2025 1 BMD = 2649.2348 TZS 1 TZS = 0.0004 BMD
15 mar 2025 1 BMD = 2653.6968 TZS 1 TZS = 0.0004 BMD
16 mar 2025 1 BMD = 2631.6185 TZS 1 TZS = 0.0004 BMD
17 mar 2025 1 BMD = 2648.2731 TZS 1 TZS = 0.0004 BMD
18 mar 2025 1 BMD = 2657.8833 TZS 1 TZS = 0.0004 BMD
19 mar 2025 1 BMD = 2641.4781 TZS 1 TZS = 0.0004 BMD
20 mar 2025 1 BMD = 2638.9398 TZS 1 TZS = 0.0004 BMD
21 mar 2025 1 BMD = 2647.4346 TZS 1 TZS = 0.0004 BMD
22 mar 2025 1 BMD = 2646.0113 TZS 1 TZS = 0.0004 BMD
23 mar 2025 1 BMD = 2622.9918 TZS 1 TZS = 0.0004 BMD
24 mar 2025 1 BMD = 2623.3681 TZS 1 TZS = 0.0004 BMD
25 mar 2025 1 BMD = 2654.2093 TZS 1 TZS = 0.0004 BMD
26 mar 2025 1 BMD = 2660.0007 TZS 1 TZS = 0.0004 BMD
27 mar 2025 1 BMD = 2670.0005 TZS 1 TZS = 0.0004 BMD
28 mar 2025 1 BMD = 2650.0005 TZS 1 TZS = 0.0004 BMD
29 mar 2025 1 BMD = 2658.4889 TZS 1 TZS = 0.0004 BMD
30 mar 2025 1 BMD = 2615.1628 TZS 1 TZS = 0.0004 BMD
31 mar 2025 1 BMD = 2650.0716 TZS 1 TZS = 0.0004 BMD

Apr 2025

DatoBMD-TZSTZS-BMD
01 apr 2025 1 BMD = 2649.2165 TZS 1 TZS = 0.0004 BMD
02 apr 2025 1 BMD = 2647.4586 TZS 1 TZS = 0.0004 BMD
03 apr 2025 1 BMD = 2646.5706 TZS 1 TZS = 0.0004 BMD
04 apr 2025 1 BMD = 2675.0001 TZS 1 TZS = 0.0004 BMD
05 apr 2025 1 BMD = 2691.7217 TZS 1 TZS = 0.0004 BMD
06 apr 2025 1 BMD = 2691.7217 TZS 1 TZS = 0.0004 BMD
07 apr 2025 1 BMD = 2691.7215 TZS 1 TZS = 0.0004 BMD
08 apr 2025 1 BMD = 2681.8836 TZS 1 TZS = 0.0004 BMD
09 apr 2025 1 BMD = 2666.2458 TZS 1 TZS = 0.0004 BMD
10 apr 2025 1 BMD = 2668.2868 TZS 1 TZS = 0.0004 BMD
11 apr 2025 1 BMD = 2669.7016 TZS 1 TZS = 0.0004 BMD
12 apr 2025 1 BMD = 2674.4423 TZS 1 TZS = 0.0004 BMD
13 apr 2025 1 BMD = 2660.3525 TZS 1 TZS = 0.0004 BMD
14 apr 2025 1 BMD = 2662.7864 TZS 1 TZS = 0.0004 BMD
15 apr 2025 1 BMD = 2690.0001 TZS 1 TZS = 0.0004 BMD
16 apr 2025 1 BMD = 2686.533 TZS 1 TZS = 0.0004 BMD
17 apr 2025 1 BMD = 2687.5003 TZS 1 TZS = 0.0004 BMD
18 apr 2025 1 BMD = 2687.4973 TZS 1 TZS = 0.0004 BMD
19 apr 2025 1 BMD = 2687.5035 TZS 1 TZS = 0.0004 BMD

BMD-TZS og TZS-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats