currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-TRY og TRY-BMD vekselkurser - 2025

BMD-TRY og TRY-BMD vekselkurser - 2025

BMD-TRY og TRY-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-TRY og TRY-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 37,4428 TRY
1 TRY = 0,0267 BMD
BMD til TRYTRY til BMD
39,6153 Dato: 6-22 39,6153 Dato: 6-21 39,6553 Dato: 6-20 39,5473 Dato: 6-19 39,5397 Dato: 6-18 39,3831 Dato: 6-17 39,3964 Dato: 6-16 39,4033 Dato: 6-15 39,3704 Dato: 6-14 39,4347 Dato: 6-13 39,3159 Dato: 6-12 39,1977 Dato: 6-11 39,2270 Dato: 6-10 39,2292 Dato: 6-9 39,2185 Dato: 6-8 39,2385 Dato: 6-7 39,2347 Dato: 6-6 39,3422 Dato: 6-5 39,1196 Dato: 6-4 39,1527 Dato: 6-3 39,1858 Dato: 6-2 39,1818 Dato: 6-1 39,2768 Dato: 5-31 39,2422 Dato: 5-30 39,1090 Dato: 5-29 39,0701 Dato: 5-28 39,0005 Dato: 5-27 38,9506 Dato: 5-26 38,8535 Dato: 5-25 38,9928 Dato: 5-24 39,0321 Dato: 5-23 38,9148 Dato: 5-22 38,8334 Dato: 5-21 38,8492 Dato: 5-20 38,8408 Dato: 5-19 38,6748 Dato: 5-18 38,8575 Dato: 5-17 38,8167 Dato: 5-16 38,6942 Dato: 5-15 38,7636 Dato: 5-14 38,7794 Dato: 5-13 38,7740 Dato: 5-12 38,7713 Dato: 5-11 38,7713 Dato: 5-10 38,7487 Dato: 5-9 38,6336 Dato: 5-8 38,6437 Dato: 5-7 38,6001 Dato: 5-6 38,5861 Dato: 5-5 38,5970 Dato: 5-4 38,4618 Dato: 5-3 38,5652 Dato: 5-2 38,4548 Dato: 5-1 38,4789 Dato: 4-30 38,4372 Dato: 4-29 38,4454 Dato: 4-28 38,4480 Dato: 4-27 38,4218 Dato: 4-26 38,4191 Dato: 4-25 38,3144 Dato: 4-24 38,2889 Dato: 4-23 38,2597 Dato: 4-22 38,0208 Dato: 4-21 38,0208 Dato: 4-20 38,1238 Dato: 4-19 38,0208 Dato: 4-18 38,0552 Dato: 4-17 38,1230 Dato: 4-16 38,0936 Dato: 4-15 38,0564 Dato: 4-14 38,0729 Dato: 4-13 37,9280 Dato: 4-12 38,0602 Dato: 4-11 37,9238 Dato: 4-10 38,0105 Dato: 4-9 38,0094 Dato: 4-8 38,0107 Dato: 4-7 37,9648 Dato: 4-6 37,9648 Dato: 4-5 38,0117 Dato: 4-4 37,9341 Dato: 4-3 37,9185 Dato: 4-2 37,9305 Dato: 4-1 37,9445 Dato: 3-31 38,0178 Dato: 3-30 38,0178 Dato: 3-29 38,0108 Dato: 3-28 38,0091 Dato: 3-27 38,0093 Dato: 3-26 37,9775 Dato: 3-25 38,0006 Dato: 3-24 37,8249 Dato: 3-23 37,7904 Dato: 3-22 38,0104 Dato: 3-21 37,9989 Dato: 3-20 38,0178 Dato: 3-19 36,6568 Dato: 3-18 36,6656 Dato: 3-17 36,6329 Dato: 3-16 36,4828 Dato: 3-15 36,6666 Dato: 3-14 36,6082 Dato: 3-13 36,6135 Dato: 3-12 36,5889 Dato: 3-11 36,5549 Dato: 3-10 36,4008 Dato: 3-9 36,4722 Dato: 3-8 36,4401 Dato: 3-7 36,4246 Dato: 3-6 36,4277 Dato: 3-5 36,4498 Dato: 3-4 36,4604 Dato: 3-3 36,4877 Dato: 3-2 36,4041 Dato: 3-1 36,5174 Dato: 2-28 36,4184 Dato: 2-27 36,4339 Dato: 2-26 36,4602 Dato: 2-25 36,4351 Dato: 2-24 36,3481 Dato: 2-23 36,3481 Dato: 2-22 36,4093 Dato: 2-21 36,3188 Dato: 2-20 36,3060 Dato: 2-19 36,2731 Dato: 2-18 36,2290 Dato: 2-17 36,2493 Dato: 2-16 36,2493 Dato: 2-15 36,2147 Dato: 2-14 36,1198 Dato: 2-13 36,0977 Dato: 2-12 36,0494 Dato: 2-11 35,9951 Dato: 2-10 35,9708 Dato: 2-9 35,9708 Dato: 2-8 35,9666 Dato: 2-7 35,8958 Dato: 2-6 35,9279 Dato: 2-5 35,9577 Dato: 2-4 35,9815 Dato: 2-3 35,8388 Dato: 2-2 35,6850 Dato: 2-1 35,8581 Dato: 1-31 35,7731 Dato: 1-30 35,7720 Dato: 1-29 35,7620 Dato: 1-28 35,7298 Dato: 1-27 35,6615 Dato: 1-26 35,6315 Dato: 1-25 35,6942 Dato: 1-24 35,6590 Dato: 1-23 35,6507 Dato: 1-22 35,6225 Dato: 1-21 35,5869 Dato: 1-20 35,4354 Dato: 1-19 35,5523 Dato: 1-18 35,5673 Dato: 1-17 35,4440 Dato: 1-16 35,4897 Dato: 1-15 35,4927 Dato: 1-14 35,4998 Dato: 1-13 35,4334 Dato: 1-12 35,4013 Dato: 1-11 35,4165 Dato: 1-10 35,3469 Dato: 1-9 35,3834 Dato: 1-8 35,3567 Dato: 1-7 35,3255 Dato: 1-6 35,3724 Dato: 1-5 35,3802 Dato: 1-4 35,3624 Dato: 1-3 35,3137 Dato: 1-2 35,3657 Dato: 1-1 39,6153 Dato: 6-22 39,6153 Dato: 6-21 39,6553 Dato: 6-20 39,5473 Dato: 6-19 39,5397 Dato: 6-18 39,3831 Dato: 6-17 39,3964 Dato: 6-16 39,4033 Dato: 6-15 39,3704 Dato: 6-14 39,4347 Dato: 6-13 39,3159 Dato: 6-12 39,1977 Dato: 6-11 39,2270 Dato: 6-10 39,2292 Dato: 6-9 39,2185 Dato: 6-8 39,2385 Dato: 6-7 39,2347 Dato: 6-6 39,3422 Dato: 6-5 39,1196 Dato: 6-4 39,1527 Dato: 6-3 39,1858 Dato: 6-2 39,1818 Dato: 6-1 39,2768 Dato: 5-31 39,2422 Dato: 5-30 39,1090 Dato: 5-29 39,0701 Dato: 5-28 39,0005 Dato: 5-27 38,9506 Dato: 5-26 38,8535 Dato: 5-25 38,9928 Dato: 5-24 39,0321 Dato: 5-23 38,9148 Dato: 5-22 38,8334 Dato: 5-21 38,8492 Dato: 5-20 38,8408 Dato: 5-19 38,6748 Dato: 5-18 38,8575 Dato: 5-17 38,8167 Dato: 5-16 38,6942 Dato: 5-15 38,7636 Dato: 5-14 38,7794 Dato: 5-13 38,7740 Dato: 5-12 38,7713 Dato: 5-11 38,7713 Dato: 5-10 38,7487 Dato: 5-9 38,6336 Dato: 5-8 38,6437 Dato: 5-7 38,6001 Dato: 5-6 38,5861 Dato: 5-5 38,5970 Dato: 5-4 38,4618 Dato: 5-3 38,5652 Dato: 5-2 38,4548 Dato: 5-1 38,4789 Dato: 4-30 38,4372 Dato: 4-29 38,4454 Dato: 4-28 38,4480 Dato: 4-27 38,4218 Dato: 4-26 38,4191 Dato: 4-25 38,3144 Dato: 4-24 38,2889 Dato: 4-23 38,2597 Dato: 4-22 38,0208 Dato: 4-21 38,0208 Dato: 4-20 38,1238 Dato: 4-19 38,0208 Dato: 4-18 38,0552 Dato: 4-17 38,1230 Dato: 4-16 38,0936 Dato: 4-15 38,0564 Dato: 4-14 38,0729 Dato: 4-13 37,9280 Dato: 4-12 38,0602 Dato: 4-11 37,9238 Dato: 4-10 38,0105 Dato: 4-9 38,0094 Dato: 4-8 38,0107 Dato: 4-7 37,9648 Dato: 4-6 37,9648 Dato: 4-5 38,0117 Dato: 4-4 37,9341 Dato: 4-3 37,9185 Dato: 4-2 37,9305 Dato: 4-1 37,9445 Dato: 3-31 38,0178 Dato: 3-30 38,0178 Dato: 3-29 38,0108 Dato: 3-28 38,0091 Dato: 3-27 38,0093 Dato: 3-26 37,9775 Dato: 3-25 38,0006 Dato: 3-24 37,8249 Dato: 3-23 37,7904 Dato: 3-22 38,0104 Dato: 3-21 37,9989 Dato: 3-20 38,0178 Dato: 3-19 36,6568 Dato: 3-18 36,6656 Dato: 3-17 36,6329 Dato: 3-16 36,4828 Dato: 3-15 36,6666 Dato: 3-14 36,6082 Dato: 3-13 36,6135 Dato: 3-12 36,5889 Dato: 3-11 36,5549 Dato: 3-10 36,4008 Dato: 3-9 36,4722 Dato: 3-8 36,4401 Dato: 3-7 36,4246 Dato: 3-6 36,4277 Dato: 3-5 36,4498 Dato: 3-4 36,4604 Dato: 3-3 36,4877 Dato: 3-2 36,4041 Dato: 3-1 36,5174 Dato: 2-28 36,4184 Dato: 2-27 36,4339 Dato: 2-26 36,4602 Dato: 2-25 36,4351 Dato: 2-24 36,3481 Dato: 2-23 36,3481 Dato: 2-22 36,4093 Dato: 2-21 36,3188 Dato: 2-20 36,3060 Dato: 2-19 36,2731 Dato: 2-18 36,2290 Dato: 2-17 36,2493 Dato: 2-16 36,2493 Dato: 2-15 36,2147 Dato: 2-14 36,1198 Dato: 2-13 36,0977 Dato: 2-12 36,0494 Dato: 2-11 35,9951 Dato: 2-10 35,9708 Dato: 2-9 35,9708 Dato: 2-8 35,9666 Dato: 2-7 35,8958 Dato: 2-6 35,9279 Dato: 2-5 35,9577 Dato: 2-4 35,9815 Dato: 2-3 35,8388 Dato: 2-2 35,6850 Dato: 2-1 35,8581 Dato: 1-31 35,7731 Dato: 1-30 35,7720 Dato: 1-29 35,7620 Dato: 1-28 35,7298 Dato: 1-27 35,6615 Dato: 1-26 35,6315 Dato: 1-25 35,6942 Dato: 1-24 35,6590 Dato: 1-23 35,6507 Dato: 1-22 35,6225 Dato: 1-21 35,5869 Dato: 1-20 35,4354 Dato: 1-19 35,5523 Dato: 1-18 35,5673 Dato: 1-17 35,4440 Dato: 1-16 35,4897 Dato: 1-15 35,4927 Dato: 1-14 35,4998 Dato: 1-13 35,4334 Dato: 1-12 35,4013 Dato: 1-11 35,4165 Dato: 1-10 35,3469 Dato: 1-9 35,3834 Dato: 1-8 35,3567 Dato: 1-7 35,3255 Dato: 1-6 35,3724 Dato: 1-5 35,3802 Dato: 1-4 35,3624 Dato: 1-3 35,3137 Dato: 1-2 35,3657 Dato: 1-1

Jan 2025

DatoBMD-TRYTRY-BMD
01 jan 2025 1 BMD = 35.3657 TRY 1 TRY = 0.0283 BMD
02 jan 2025 1 BMD = 35.3137 TRY 1 TRY = 0.0283 BMD
03 jan 2025 1 BMD = 35.3624 TRY 1 TRY = 0.0283 BMD
04 jan 2025 1 BMD = 35.3802 TRY 1 TRY = 0.0283 BMD
05 jan 2025 1 BMD = 35.3724 TRY 1 TRY = 0.0283 BMD
06 jan 2025 1 BMD = 35.3255 TRY 1 TRY = 0.0283 BMD
07 jan 2025 1 BMD = 35.3567 TRY 1 TRY = 0.0283 BMD
08 jan 2025 1 BMD = 35.3834 TRY 1 TRY = 0.0283 BMD
09 jan 2025 1 BMD = 35.3469 TRY 1 TRY = 0.0283 BMD
10 jan 2025 1 BMD = 35.4165 TRY 1 TRY = 0.0282 BMD
11 jan 2025 1 BMD = 35.4013 TRY 1 TRY = 0.0282 BMD
12 jan 2025 1 BMD = 35.4334 TRY 1 TRY = 0.0282 BMD
13 jan 2025 1 BMD = 35.4998 TRY 1 TRY = 0.0282 BMD
14 jan 2025 1 BMD = 35.4927 TRY 1 TRY = 0.0282 BMD
15 jan 2025 1 BMD = 35.4897 TRY 1 TRY = 0.0282 BMD
16 jan 2025 1 BMD = 35.444 TRY 1 TRY = 0.0282 BMD
17 jan 2025 1 BMD = 35.5673 TRY 1 TRY = 0.0281 BMD
18 jan 2025 1 BMD = 35.5523 TRY 1 TRY = 0.0281 BMD
19 jan 2025 1 BMD = 35.4354 TRY 1 TRY = 0.0282 BMD
20 jan 2025 1 BMD = 35.5869 TRY 1 TRY = 0.0281 BMD
21 jan 2025 1 BMD = 35.6225 TRY 1 TRY = 0.0281 BMD
22 jan 2025 1 BMD = 35.6507 TRY 1 TRY = 0.028 BMD
23 jan 2025 1 BMD = 35.659 TRY 1 TRY = 0.028 BMD
24 jan 2025 1 BMD = 35.6942 TRY 1 TRY = 0.028 BMD
25 jan 2025 1 BMD = 35.6315 TRY 1 TRY = 0.0281 BMD
26 jan 2025 1 BMD = 35.6615 TRY 1 TRY = 0.028 BMD
27 jan 2025 1 BMD = 35.7298 TRY 1 TRY = 0.028 BMD
28 jan 2025 1 BMD = 35.762 TRY 1 TRY = 0.028 BMD
29 jan 2025 1 BMD = 35.772 TRY 1 TRY = 0.028 BMD
30 jan 2025 1 BMD = 35.7731 TRY 1 TRY = 0.028 BMD
31 jan 2025 1 BMD = 35.8581 TRY 1 TRY = 0.0279 BMD

Feb 2025

DatoBMD-TRYTRY-BMD
01 feb 2025 1 BMD = 35.685 TRY 1 TRY = 0.028 BMD
02 feb 2025 1 BMD = 35.8388 TRY 1 TRY = 0.0279 BMD
03 feb 2025 1 BMD = 35.9815 TRY 1 TRY = 0.0278 BMD
04 feb 2025 1 BMD = 35.9577 TRY 1 TRY = 0.0278 BMD
05 feb 2025 1 BMD = 35.9279 TRY 1 TRY = 0.0278 BMD
06 feb 2025 1 BMD = 35.8958 TRY 1 TRY = 0.0279 BMD
07 feb 2025 1 BMD = 35.9666 TRY 1 TRY = 0.0278 BMD
08 feb 2025 1 BMD = 35.9708 TRY 1 TRY = 0.0278 BMD
09 feb 2025 1 BMD = 35.9708 TRY 1 TRY = 0.0278 BMD
10 feb 2025 1 BMD = 35.9951 TRY 1 TRY = 0.0278 BMD
11 feb 2025 1 BMD = 36.0494 TRY 1 TRY = 0.0277 BMD
12 feb 2025 1 BMD = 36.0977 TRY 1 TRY = 0.0277 BMD
13 feb 2025 1 BMD = 36.1198 TRY 1 TRY = 0.0277 BMD
14 feb 2025 1 BMD = 36.2147 TRY 1 TRY = 0.0276 BMD
15 feb 2025 1 BMD = 36.2493 TRY 1 TRY = 0.0276 BMD
16 feb 2025 1 BMD = 36.2493 TRY 1 TRY = 0.0276 BMD
17 feb 2025 1 BMD = 36.229 TRY 1 TRY = 0.0276 BMD
18 feb 2025 1 BMD = 36.2731 TRY 1 TRY = 0.0276 BMD
19 feb 2025 1 BMD = 36.306 TRY 1 TRY = 0.0275 BMD
20 feb 2025 1 BMD = 36.3188 TRY 1 TRY = 0.0275 BMD
21 feb 2025 1 BMD = 36.4093 TRY 1 TRY = 0.0275 BMD
22 feb 2025 1 BMD = 36.3481 TRY 1 TRY = 0.0275 BMD
23 feb 2025 1 BMD = 36.3481 TRY 1 TRY = 0.0275 BMD
24 feb 2025 1 BMD = 36.4351 TRY 1 TRY = 0.0274 BMD
25 feb 2025 1 BMD = 36.4602 TRY 1 TRY = 0.0274 BMD
26 feb 2025 1 BMD = 36.4339 TRY 1 TRY = 0.0274 BMD
27 feb 2025 1 BMD = 36.4184 TRY 1 TRY = 0.0275 BMD
28 feb 2025 1 BMD = 36.5174 TRY 1 TRY = 0.0274 BMD

Mar 2025

DatoBMD-TRYTRY-BMD
01 mar 2025 1 BMD = 36.4041 TRY 1 TRY = 0.0275 BMD
02 mar 2025 1 BMD = 36.4877 TRY 1 TRY = 0.0274 BMD
03 mar 2025 1 BMD = 36.4604 TRY 1 TRY = 0.0274 BMD
04 mar 2025 1 BMD = 36.4498 TRY 1 TRY = 0.0274 BMD
05 mar 2025 1 BMD = 36.4277 TRY 1 TRY = 0.0275 BMD
06 mar 2025 1 BMD = 36.4246 TRY 1 TRY = 0.0275 BMD
07 mar 2025 1 BMD = 36.4401 TRY 1 TRY = 0.0274 BMD
08 mar 2025 1 BMD = 36.4722 TRY 1 TRY = 0.0274 BMD
09 mar 2025 1 BMD = 36.4008 TRY 1 TRY = 0.0275 BMD
10 mar 2025 1 BMD = 36.5549 TRY 1 TRY = 0.0274 BMD
11 mar 2025 1 BMD = 36.5889 TRY 1 TRY = 0.0273 BMD
12 mar 2025 1 BMD = 36.6135 TRY 1 TRY = 0.0273 BMD
13 mar 2025 1 BMD = 36.6082 TRY 1 TRY = 0.0273 BMD
14 mar 2025 1 BMD = 36.6666 TRY 1 TRY = 0.0273 BMD
15 mar 2025 1 BMD = 36.4828 TRY 1 TRY = 0.0274 BMD
16 mar 2025 1 BMD = 36.6329 TRY 1 TRY = 0.0273 BMD
17 mar 2025 1 BMD = 36.6656 TRY 1 TRY = 0.0273 BMD
18 mar 2025 1 BMD = 36.6568 TRY 1 TRY = 0.0273 BMD
19 mar 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
20 mar 2025 1 BMD = 37.9989 TRY 1 TRY = 0.0263 BMD
21 mar 2025 1 BMD = 38.0104 TRY 1 TRY = 0.0263 BMD
22 mar 2025 1 BMD = 37.7904 TRY 1 TRY = 0.0265 BMD
23 mar 2025 1 BMD = 37.8249 TRY 1 TRY = 0.0264 BMD
24 mar 2025 1 BMD = 38.0006 TRY 1 TRY = 0.0263 BMD
25 mar 2025 1 BMD = 37.9775 TRY 1 TRY = 0.0263 BMD
26 mar 2025 1 BMD = 38.0093 TRY 1 TRY = 0.0263 BMD
27 mar 2025 1 BMD = 38.0091 TRY 1 TRY = 0.0263 BMD
28 mar 2025 1 BMD = 38.0108 TRY 1 TRY = 0.0263 BMD
29 mar 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
30 mar 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
31 mar 2025 1 BMD = 37.9445 TRY 1 TRY = 0.0264 BMD

Apr 2025

DatoBMD-TRYTRY-BMD
01 apr 2025 1 BMD = 37.9305 TRY 1 TRY = 0.0264 BMD
02 apr 2025 1 BMD = 37.9185 TRY 1 TRY = 0.0264 BMD
03 apr 2025 1 BMD = 37.9341 TRY 1 TRY = 0.0264 BMD
04 apr 2025 1 BMD = 38.0117 TRY 1 TRY = 0.0263 BMD
05 apr 2025 1 BMD = 37.9648 TRY 1 TRY = 0.0263 BMD
06 apr 2025 1 BMD = 37.9648 TRY 1 TRY = 0.0263 BMD
07 apr 2025 1 BMD = 38.0107 TRY 1 TRY = 0.0263 BMD
08 apr 2025 1 BMD = 38.0094 TRY 1 TRY = 0.0263 BMD
09 apr 2025 1 BMD = 38.0105 TRY 1 TRY = 0.0263 BMD
10 apr 2025 1 BMD = 37.9238 TRY 1 TRY = 0.0264 BMD
11 apr 2025 1 BMD = 38.0602 TRY 1 TRY = 0.0263 BMD
12 apr 2025 1 BMD = 37.928 TRY 1 TRY = 0.0264 BMD
13 apr 2025 1 BMD = 38.0729 TRY 1 TRY = 0.0263 BMD
14 apr 2025 1 BMD = 38.0564 TRY 1 TRY = 0.0263 BMD
15 apr 2025 1 BMD = 38.0936 TRY 1 TRY = 0.0263 BMD
16 apr 2025 1 BMD = 38.123 TRY 1 TRY = 0.0262 BMD
17 apr 2025 1 BMD = 38.0552 TRY 1 TRY = 0.0263 BMD
18 apr 2025 1 BMD = 38.0208 TRY 1 TRY = 0.0263 BMD
19 apr 2025 1 BMD = 38.1238 TRY 1 TRY = 0.0262 BMD
20 apr 2025 1 BMD = 38.0208 TRY 1 TRY = 0.0263 BMD
21 apr 2025 1 BMD = 38.0208 TRY 1 TRY = 0.0263 BMD
22 apr 2025 1 BMD = 38.2597 TRY 1 TRY = 0.0261 BMD
23 apr 2025 1 BMD = 38.2889 TRY 1 TRY = 0.0261 BMD
24 apr 2025 1 BMD = 38.3144 TRY 1 TRY = 0.0261 BMD
25 apr 2025 1 BMD = 38.4191 TRY 1 TRY = 0.026 BMD
26 apr 2025 1 BMD = 38.4218 TRY 1 TRY = 0.026 BMD
27 apr 2025 1 BMD = 38.448 TRY 1 TRY = 0.026 BMD
28 apr 2025 1 BMD = 38.4454 TRY 1 TRY = 0.026 BMD
29 apr 2025 1 BMD = 38.4372 TRY 1 TRY = 0.026 BMD
30 apr 2025 1 BMD = 38.4789 TRY 1 TRY = 0.026 BMD

May 2025

DatoBMD-TRYTRY-BMD
01 maj 2025 1 BMD = 38.4548 TRY 1 TRY = 0.026 BMD
02 maj 2025 1 BMD = 38.5652 TRY 1 TRY = 0.0259 BMD
03 maj 2025 1 BMD = 38.4618 TRY 1 TRY = 0.026 BMD
04 maj 2025 1 BMD = 38.597 TRY 1 TRY = 0.0259 BMD
05 maj 2025 1 BMD = 38.5861 TRY 1 TRY = 0.0259 BMD
06 maj 2025 1 BMD = 38.6001 TRY 1 TRY = 0.0259 BMD
07 maj 2025 1 BMD = 38.6437 TRY 1 TRY = 0.0259 BMD
08 maj 2025 1 BMD = 38.6336 TRY 1 TRY = 0.0259 BMD
09 maj 2025 1 BMD = 38.7487 TRY 1 TRY = 0.0258 BMD
10 maj 2025 1 BMD = 38.7713 TRY 1 TRY = 0.0258 BMD
11 maj 2025 1 BMD = 38.7713 TRY 1 TRY = 0.0258 BMD
12 maj 2025 1 BMD = 38.774 TRY 1 TRY = 0.0258 BMD
13 maj 2025 1 BMD = 38.7794 TRY 1 TRY = 0.0258 BMD
14 maj 2025 1 BMD = 38.7636 TRY 1 TRY = 0.0258 BMD
15 maj 2025 1 BMD = 38.6942 TRY 1 TRY = 0.0258 BMD
16 maj 2025 1 BMD = 38.8167 TRY 1 TRY = 0.0258 BMD
17 maj 2025 1 BMD = 38.8575 TRY 1 TRY = 0.0257 BMD
18 maj 2025 1 BMD = 38.6748 TRY 1 TRY = 0.0259 BMD
19 maj 2025 1 BMD = 38.8408 TRY 1 TRY = 0.0257 BMD
20 maj 2025 1 BMD = 38.8492 TRY 1 TRY = 0.0257 BMD
21 maj 2025 1 BMD = 38.8334 TRY 1 TRY = 0.0258 BMD
22 maj 2025 1 BMD = 38.9148 TRY 1 TRY = 0.0257 BMD
23 maj 2025 1 BMD = 39.0321 TRY 1 TRY = 0.0256 BMD
24 maj 2025 1 BMD = 38.9928 TRY 1 TRY = 0.0256 BMD
25 maj 2025 1 BMD = 38.8535 TRY 1 TRY = 0.0257 BMD
26 maj 2025 1 BMD = 38.9506 TRY 1 TRY = 0.0257 BMD
27 maj 2025 1 BMD = 39.0005 TRY 1 TRY = 0.0256 BMD
28 maj 2025 1 BMD = 39.0701 TRY 1 TRY = 0.0256 BMD
29 maj 2025 1 BMD = 39.109 TRY 1 TRY = 0.0256 BMD
30 maj 2025 1 BMD = 39.2422 TRY 1 TRY = 0.0255 BMD
31 maj 2025 1 BMD = 39.2768 TRY 1 TRY = 0.0255 BMD

Jun 2025

DatoBMD-TRYTRY-BMD
01 jun 2025 1 BMD = 39.1818 TRY 1 TRY = 0.0255 BMD
02 jun 2025 1 BMD = 39.1858 TRY 1 TRY = 0.0255 BMD
03 jun 2025 1 BMD = 39.1527 TRY 1 TRY = 0.0255 BMD
04 jun 2025 1 BMD = 39.1196 TRY 1 TRY = 0.0256 BMD
05 jun 2025 1 BMD = 39.3422 TRY 1 TRY = 0.0254 BMD
06 jun 2025 1 BMD = 39.2347 TRY 1 TRY = 0.0255 BMD
07 jun 2025 1 BMD = 39.2385 TRY 1 TRY = 0.0255 BMD
08 jun 2025 1 BMD = 39.2185 TRY 1 TRY = 0.0255 BMD
09 jun 2025 1 BMD = 39.2292 TRY 1 TRY = 0.0255 BMD
10 jun 2025 1 BMD = 39.227 TRY 1 TRY = 0.0255 BMD
11 jun 2025 1 BMD = 39.1977 TRY 1 TRY = 0.0255 BMD
12 jun 2025 1 BMD = 39.3159 TRY 1 TRY = 0.0254 BMD
13 jun 2025 1 BMD = 39.4347 TRY 1 TRY = 0.0254 BMD
14 jun 2025 1 BMD = 39.3704 TRY 1 TRY = 0.0254 BMD
15 jun 2025 1 BMD = 39.4033 TRY 1 TRY = 0.0254 BMD
16 jun 2025 1 BMD = 39.3964 TRY 1 TRY = 0.0254 BMD
17 jun 2025 1 BMD = 39.3831 TRY 1 TRY = 0.0254 BMD
18 jun 2025 1 BMD = 39.5397 TRY 1 TRY = 0.0253 BMD
19 jun 2025 1 BMD = 39.5473 TRY 1 TRY = 0.0253 BMD
20 jun 2025 1 BMD = 39.6553 TRY 1 TRY = 0.0252 BMD
21 jun 2025 1 BMD = 39.6153 TRY 1 TRY = 0.0252 BMD
22 jun 2025 1 BMD = 39.6153 TRY 1 TRY = 0.0252 BMD

BMD-TRY og TRY-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats