currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-SZL og SZL-BMD vekselkurser - 2026

BMD-SZL og SZL-BMD vekselkurser - 2026

BMD-SZL og SZL-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-SZL og SZL-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 16,4066 SZL
1 SZL = 0,061 BMD

Jan 2026

DatoBMD-SZLSZL-BMD
01 jan 2026 1 BMD = 16.5606 SZL 1 SZL = 0.0604 BMD
02 jan 2026 1 BMD = 16.5087 SZL 1 SZL = 0.0606 BMD
03 jan 2026 1 BMD = 16.5014 SZL 1 SZL = 0.0606 BMD
04 jan 2026 1 BMD = 16.5014 SZL 1 SZL = 0.0606 BMD
05 jan 2026 1 BMD = 16.4581 SZL 1 SZL = 0.0608 BMD
06 jan 2026 1 BMD = 16.3793 SZL 1 SZL = 0.0611 BMD
07 jan 2026 1 BMD = 16.4326 SZL 1 SZL = 0.0609 BMD
08 jan 2026 1 BMD = 16.5015 SZL 1 SZL = 0.0606 BMD
09 jan 2026 1 BMD = 16.5489 SZL 1 SZL = 0.0604 BMD
10 jan 2026 1 BMD = 16.525 SZL 1 SZL = 0.0605 BMD
11 jan 2026 1 BMD = 16.5591 SZL 1 SZL = 0.0604 BMD
12 jan 2026 1 BMD = 16.4147 SZL 1 SZL = 0.0609 BMD
13 jan 2026 1 BMD = 16.429 SZL 1 SZL = 0.0609 BMD
14 jan 2026 1 BMD = 16.4015 SZL 1 SZL = 0.061 BMD
15 jan 2026 1 BMD = 16.3572 SZL 1 SZL = 0.0611 BMD
16 jan 2026 1 BMD = 16.377 SZL 1 SZL = 0.0611 BMD
17 jan 2026 1 BMD = 16.3983 SZL 1 SZL = 0.061 BMD
18 jan 2026 1 BMD = 16.3983 SZL 1 SZL = 0.061 BMD
19 jan 2026 1 BMD = 16.4669 SZL 1 SZL = 0.0607 BMD
20 jan 2026 1 BMD = 16.4298 SZL 1 SZL = 0.0609 BMD
21 jan 2026 1 BMD = 16.3451 SZL 1 SZL = 0.0612 BMD
22 jan 2026 1 BMD = 16.2104 SZL 1 SZL = 0.0617 BMD
23 jan 2026 1 BMD = 16.1342 SZL 1 SZL = 0.062 BMD
24 jan 2026 1 BMD = 16.0122 SZL 1 SZL = 0.0625 BMD
25 jan 2026 1 BMD = 16.0122 SZL 1 SZL = 0.0625 BMD
26 jan 2026 1 BMD = 16.024 SZL 1 SZL = 0.0624 BMD
27 jan 2026 1 BMD = 16.0105 SZL 1 SZL = 0.0625 BMD
28 jan 2026 1 BMD = 15.886 SZL 1 SZL = 0.0629 BMD
29 jan 2026 1 BMD = 15.9028 SZL 1 SZL = 0.0629 BMD
30 jan 2026 1 BMD = 15.8756 SZL 1 SZL = 0.063 BMD
31 jan 2026 1 BMD = 16.1404 SZL 1 SZL = 0.062 BMD

Feb 2026

DatoBMD-SZLSZL-BMD
01 feb 2026 1 BMD = 15.9998 SZL 1 SZL = 0.0625 BMD
02 feb 2026 1 BMD = 16.0197 SZL 1 SZL = 0.0624 BMD
03 feb 2026 1 BMD = 16.0153 SZL 1 SZL = 0.0624 BMD
04 feb 2026 1 BMD = 15.9727 SZL 1 SZL = 0.0626 BMD
05 feb 2026 1 BMD = 16.1522 SZL 1 SZL = 0.0619 BMD
06 feb 2026 1 BMD = 16.1301 SZL 1 SZL = 0.062 BMD
07 feb 2026 1 BMD = 16.0827 SZL 1 SZL = 0.0622 BMD
08 feb 2026 1 BMD = 16.0827 SZL 1 SZL = 0.0622 BMD
09 feb 2026 1 BMD = 16.0105 SZL 1 SZL = 0.0625 BMD
10 feb 2026 1 BMD = 15.9101 SZL 1 SZL = 0.0629 BMD
11 feb 2026 1 BMD = 15.8771 SZL 1 SZL = 0.063 BMD
12 feb 2026 1 BMD = 15.8784 SZL 1 SZL = 0.063 BMD
13 feb 2026 1 BMD = 16.0474 SZL 1 SZL = 0.0623 BMD
14 feb 2026 1 BMD = 16.03 SZL 1 SZL = 0.0624 BMD
15 feb 2026 1 BMD = 16.03 SZL 1 SZL = 0.0624 BMD
16 feb 2026 1 BMD = 15.965 SZL 1 SZL = 0.0626 BMD
17 feb 2026 1 BMD = 16.0431 SZL 1 SZL = 0.0623 BMD
18 feb 2026 1 BMD = 16.0032 SZL 1 SZL = 0.0625 BMD
19 feb 2026 1 BMD = 16.1977 SZL 1 SZL = 0.0617 BMD
20 feb 2026 1 BMD = 16.1073 SZL 1 SZL = 0.0621 BMD
21 feb 2026 1 BMD = 16.069 SZL 1 SZL = 0.0622 BMD
22 feb 2026 1 BMD = 16.069 SZL 1 SZL = 0.0622 BMD
23 feb 2026 1 BMD = 16.085 SZL 1 SZL = 0.0622 BMD
24 feb 2026 1 BMD = 16.0077 SZL 1 SZL = 0.0625 BMD
25 feb 2026 1 BMD = 15.8896 SZL 1 SZL = 0.0629 BMD
26 feb 2026 1 BMD = 15.8813 SZL 1 SZL = 0.063 BMD
27 feb 2026 1 BMD = 15.9022 SZL 1 SZL = 0.0629 BMD
28 feb 2026 1 BMD = 15.8839 SZL 1 SZL = 0.063 BMD

Mar 2026

DatoBMD-SZLSZL-BMD
01 mar 2026 1 BMD = 15.8839 SZL 1 SZL = 0.063 BMD
02 mar 2026 1 BMD = 16.073 SZL 1 SZL = 0.0622 BMD
03 mar 2026 1 BMD = 16.3697 SZL 1 SZL = 0.0611 BMD
04 mar 2026 1 BMD = 16.3607 SZL 1 SZL = 0.0611 BMD
05 mar 2026 1 BMD = 16.5033 SZL 1 SZL = 0.0606 BMD
06 mar 2026 1 BMD = 16.7329 SZL 1 SZL = 0.0598 BMD
07 mar 2026 1 BMD = 16.6424 SZL 1 SZL = 0.0601 BMD
08 mar 2026 1 BMD = 16.6424 SZL 1 SZL = 0.0601 BMD
09 mar 2026 1 BMD = 16.779 SZL 1 SZL = 0.0596 BMD
10 mar 2026 1 BMD = 16.2945 SZL 1 SZL = 0.0614 BMD
11 mar 2026 1 BMD = 16.369 SZL 1 SZL = 0.0611 BMD
12 mar 2026 1 BMD = 16.5421 SZL 1 SZL = 0.0605 BMD
13 mar 2026 1 BMD = 16.7947 SZL 1 SZL = 0.0595 BMD
14 mar 2026 1 BMD = 16.7889 SZL 1 SZL = 0.0596 BMD
15 mar 2026 1 BMD = 16.7889 SZL 1 SZL = 0.0596 BMD
16 mar 2026 1 BMD = 16.8073 SZL 1 SZL = 0.0595 BMD
17 mar 2026 1 BMD = 16.7177 SZL 1 SZL = 0.0598 BMD
18 mar 2026 1 BMD = 16.7204 SZL 1 SZL = 0.0598 BMD
19 mar 2026 1 BMD = 16.8617 SZL 1 SZL = 0.0593 BMD
20 mar 2026 1 BMD = 16.8704 SZL 1 SZL = 0.0593 BMD
21 mar 2026 1 BMD = 16.846 SZL 1 SZL = 0.0594 BMD
22 mar 2026 1 BMD = 16.846 SZL 1 SZL = 0.0594 BMD
23 mar 2026 1 BMD = 16.9245 SZL 1 SZL = 0.0591 BMD
24 mar 2026 1 BMD = 17.0507 SZL 1 SZL = 0.0586 BMD
25 mar 2026 1 BMD = 16.864 SZL 1 SZL = 0.0593 BMD
26 mar 2026 1 BMD = 17.0915 SZL 1 SZL = 0.0585 BMD
27 mar 2026 1 BMD = 17.172 SZL 1 SZL = 0.0582 BMD
28 mar 2026 1 BMD = 17.1604 SZL 1 SZL = 0.0583 BMD
29 mar 2026 1 BMD = 17.114 SZL 1 SZL = 0.0584 BMD
30 mar 2026 1 BMD = 17.1601 SZL 1 SZL = 0.0583 BMD
31 mar 2026 1 BMD = 17.1411 SZL 1 SZL = 0.0583 BMD

Apr 2026

DatoBMD-SZLSZL-BMD
01 apr 2026 1 BMD = 16.7861 SZL 1 SZL = 0.0596 BMD
02 apr 2026 1 BMD = 16.9874 SZL 1 SZL = 0.0589 BMD
03 apr 2026 1 BMD = 16.9482 SZL 1 SZL = 0.059 BMD
04 apr 2026 1 BMD = 16.9482 SZL 1 SZL = 0.059 BMD
05 apr 2026 1 BMD = 16.9482 SZL 1 SZL = 0.059 BMD
06 apr 2026 1 BMD = 16.9482 SZL 1 SZL = 0.059 BMD
07 apr 2026 1 BMD = 16.8976 SZL 1 SZL = 0.0592 BMD
08 apr 2026 1 BMD = 16.4019 SZL 1 SZL = 0.061 BMD
09 apr 2026 1 BMD = 16.4702 SZL 1 SZL = 0.0607 BMD
10 apr 2026 1 BMD = 16.4031 SZL 1 SZL = 0.061 BMD
11 apr 2026 1 BMD = 16.3863 SZL 1 SZL = 0.061 BMD
12 apr 2026 1 BMD = 16.3863 SZL 1 SZL = 0.061 BMD
13 apr 2026 1 BMD = 16.5086 SZL 1 SZL = 0.0606 BMD
14 apr 2026 1 BMD = 16.3659 SZL 1 SZL = 0.0611 BMD
15 apr 2026 1 BMD = 16.3966 SZL 1 SZL = 0.061 BMD
16 apr 2026 1 BMD = 16.3878 SZL 1 SZL = 0.061 BMD
17 apr 2026 1 BMD = 16.3819 SZL 1 SZL = 0.061 BMD

BMD-SZL og SZL-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats