> BMD-SZL og SZL-BMD vekselkurser - 2025

BMD-SZL og SZL-BMD vekselkurser - 2025

BMD-SZL og SZL-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-SZL og SZL-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 18,5066 SZL

1 SZL = 0,054 BMD

1år 2år 3år

BMD til SZLSZL til BMD

Jan 2025

Dato	BMD-SZL	SZL-BMD
01 jan 2025	1 BMD = 18.7312 SZL	1 SZL = 0.0534 BMD
02 jan 2025	1 BMD = 18.7161 SZL	1 SZL = 0.0534 BMD
03 jan 2025	1 BMD = 18.7661 SZL	1 SZL = 0.0533 BMD
04 jan 2025	1 BMD = 18.7319 SZL	1 SZL = 0.0534 BMD
05 jan 2025	1 BMD = 18.7319 SZL	1 SZL = 0.0534 BMD
06 jan 2025	1 BMD = 18.5438 SZL	1 SZL = 0.0539 BMD
07 jan 2025	1 BMD = 18.5879 SZL	1 SZL = 0.0538 BMD
08 jan 2025	1 BMD = 18.8783 SZL	1 SZL = 0.053 BMD
09 jan 2025	1 BMD = 18.8583 SZL	1 SZL = 0.053 BMD
10 jan 2025	1 BMD = 19.0013 SZL	1 SZL = 0.0526 BMD
11 jan 2025	1 BMD = 19.0855 SZL	1 SZL = 0.0524 BMD
12 jan 2025	1 BMD = 19.0855 SZL	1 SZL = 0.0524 BMD
13 jan 2025	1 BMD = 19.154 SZL	1 SZL = 0.0522 BMD
14 jan 2025	1 BMD = 18.976 SZL	1 SZL = 0.0527 BMD
15 jan 2025	1 BMD = 18.8846 SZL	1 SZL = 0.053 BMD
16 jan 2025	1 BMD = 18.866 SZL	1 SZL = 0.053 BMD
17 jan 2025	1 BMD = 18.7232 SZL	1 SZL = 0.0534 BMD
18 jan 2025	1 BMD = 18.7172 SZL	1 SZL = 0.0534 BMD
19 jan 2025	1 BMD = 18.7172 SZL	1 SZL = 0.0534 BMD
20 jan 2025	1 BMD = 18.7434 SZL	1 SZL = 0.0534 BMD
21 jan 2025	1 BMD = 18.6396 SZL	1 SZL = 0.0536 BMD
22 jan 2025	1 BMD = 18.5394 SZL	1 SZL = 0.0539 BMD
23 jan 2025	1 BMD = 18.5795 SZL	1 SZL = 0.0538 BMD
24 jan 2025	1 BMD = 18.3768 SZL	1 SZL = 0.0544 BMD
25 jan 2025	1 BMD = 18.3371 SZL	1 SZL = 0.0545 BMD
26 jan 2025	1 BMD = 18.3371 SZL	1 SZL = 0.0545 BMD
27 jan 2025	1 BMD = 18.6528 SZL	1 SZL = 0.0536 BMD
28 jan 2025	1 BMD = 18.7131 SZL	1 SZL = 0.0534 BMD
29 jan 2025	1 BMD = 18.6806 SZL	1 SZL = 0.0535 BMD
30 jan 2025	1 BMD = 18.5042 SZL	1 SZL = 0.054 BMD
31 jan 2025	1 BMD = 18.6472 SZL	1 SZL = 0.0536 BMD

Feb 2025

Dato	BMD-SZL	SZL-BMD
01 feb 2025	1 BMD = 18.6472 SZL	1 SZL = 0.0536 BMD
02 feb 2025	1 BMD = 18.6779 SZL	1 SZL = 0.0535 BMD
03 feb 2025	1 BMD = 18.8957 SZL	1 SZL = 0.0529 BMD
04 feb 2025	1 BMD = 18.7607 SZL	1 SZL = 0.0533 BMD
05 feb 2025	1 BMD = 18.6166 SZL	1 SZL = 0.0537 BMD
06 feb 2025	1 BMD = 18.5851 SZL	1 SZL = 0.0538 BMD
07 feb 2025	1 BMD = 18.44 SZL	1 SZL = 0.0542 BMD
08 feb 2025	1 BMD = 18.5109 SZL	1 SZL = 0.054 BMD
09 feb 2025	1 BMD = 18.5109 SZL	1 SZL = 0.054 BMD
10 feb 2025	1 BMD = 18.4384 SZL	1 SZL = 0.0542 BMD
11 feb 2025	1 BMD = 18.45 SZL	1 SZL = 0.0542 BMD
12 feb 2025	1 BMD = 18.4415 SZL	1 SZL = 0.0542 BMD
13 feb 2025	1 BMD = 18.394 SZL	1 SZL = 0.0544 BMD
14 feb 2025	1 BMD = 18.379 SZL	1 SZL = 0.0544 BMD
15 feb 2025	1 BMD = 18.3179 SZL	1 SZL = 0.0546 BMD
16 feb 2025	1 BMD = 18.3179 SZL	1 SZL = 0.0546 BMD
17 feb 2025	1 BMD = 18.4278 SZL	1 SZL = 0.0543 BMD
18 feb 2025	1 BMD = 18.432 SZL	1 SZL = 0.0543 BMD
19 feb 2025	1 BMD = 18.4865 SZL	1 SZL = 0.0541 BMD
20 feb 2025	1 BMD = 18.5808 SZL	1 SZL = 0.0538 BMD
21 feb 2025	1 BMD = 18.3454 SZL	1 SZL = 0.0545 BMD
22 feb 2025	1 BMD = 18.3431 SZL	1 SZL = 0.0545 BMD
23 feb 2025	1 BMD = 18.3431 SZL	1 SZL = 0.0545 BMD
24 feb 2025	1 BMD = 18.3482 SZL	1 SZL = 0.0545 BMD
25 feb 2025	1 BMD = 18.3549 SZL	1 SZL = 0.0545 BMD
26 feb 2025	1 BMD = 18.4404 SZL	1 SZL = 0.0542 BMD
27 feb 2025	1 BMD = 18.4305 SZL	1 SZL = 0.0543 BMD
28 feb 2025	1 BMD = 18.465 SZL	1 SZL = 0.0542 BMD

Mar 2025

Dato	BMD-SZL	SZL-BMD
01 mar 2025	1 BMD = 18.7104 SZL	1 SZL = 0.0534 BMD
02 mar 2025	1 BMD = 18.6861 SZL	1 SZL = 0.0535 BMD
03 mar 2025	1 BMD = 18.6898 SZL	1 SZL = 0.0535 BMD
04 mar 2025	1 BMD = 18.5308 SZL	1 SZL = 0.054 BMD
05 mar 2025	1 BMD = 18.3801 SZL	1 SZL = 0.0544 BMD
06 mar 2025	1 BMD = 18.3305 SZL	1 SZL = 0.0546 BMD
07 mar 2025	1 BMD = 18.1298 SZL	1 SZL = 0.0552 BMD
08 mar 2025	1 BMD = 18.2467 SZL	1 SZL = 0.0548 BMD
09 mar 2025	1 BMD = 18.1424 SZL	1 SZL = 0.0551 BMD
10 mar 2025	1 BMD = 18.2087 SZL	1 SZL = 0.0549 BMD
11 mar 2025	1 BMD = 18.2934 SZL	1 SZL = 0.0547 BMD
12 mar 2025	1 BMD = 18.4372 SZL	1 SZL = 0.0542 BMD
13 mar 2025	1 BMD = 18.3854 SZL	1 SZL = 0.0544 BMD
14 mar 2025	1 BMD = 18.3135 SZL	1 SZL = 0.0546 BMD
15 mar 2025	1 BMD = 18.1579 SZL	1 SZL = 0.0551 BMD
16 mar 2025	1 BMD = 18.1688 SZL	1 SZL = 0.055 BMD
17 mar 2025	1 BMD = 18.1334 SZL	1 SZL = 0.0551 BMD
18 mar 2025	1 BMD = 18.0819 SZL	1 SZL = 0.0553 BMD
19 mar 2025	1 BMD = 18.1093 SZL	1 SZL = 0.0552 BMD
20 mar 2025	1 BMD = 18.1564 SZL	1 SZL = 0.0551 BMD
21 mar 2025	1 BMD = 18.1419 SZL	1 SZL = 0.0551 BMD
22 mar 2025	1 BMD = 18.1282 SZL	1 SZL = 0.0552 BMD
23 mar 2025	1 BMD = 18.1856 SZL	1 SZL = 0.055 BMD
24 mar 2025	1 BMD = 18.2162 SZL	1 SZL = 0.0549 BMD
25 mar 2025	1 BMD = 18.1831 SZL	1 SZL = 0.055 BMD
26 mar 2025	1 BMD = 18.268 SZL	1 SZL = 0.0547 BMD
27 mar 2025	1 BMD = 18.2145 SZL	1 SZL = 0.0549 BMD
28 mar 2025	1 BMD = 18.1676 SZL	1 SZL = 0.055 BMD
29 mar 2025	1 BMD = 18.4078 SZL	1 SZL = 0.0543 BMD
30 mar 2025	1 BMD = 18.3588 SZL	1 SZL = 0.0545 BMD
31 mar 2025	1 BMD = 18.338 SZL	1 SZL = 0.0545 BMD

Apr 2025

Dato	BMD-SZL	SZL-BMD
01 apr 2025	1 BMD = 18.3678 SZL	1 SZL = 0.0544 BMD
02 apr 2025	1 BMD = 18.6715 SZL	1 SZL = 0.0536 BMD
03 apr 2025	1 BMD = 18.7628 SZL	1 SZL = 0.0533 BMD
04 apr 2025	1 BMD = 19.0321 SZL	1 SZL = 0.0525 BMD

BMD-SZL og SZL-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder