currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-SCR og SCR-BMD vekselkurser - 2026

BMD-SCR og SCR-BMD vekselkurser - 2026

BMD-SCR og SCR-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-SCR og SCR-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 13,99 SCR
1 SCR = 0,0715 BMD

Jan 2026

DatoBMD-SCRSCR-BMD
01 jan 2026 1 BMD = 13.817 SCR 1 SCR = 0.0724 BMD
02 jan 2026 1 BMD = 14.0956 SCR 1 SCR = 0.0709 BMD
03 jan 2026 1 BMD = 14.5407 SCR 1 SCR = 0.0688 BMD
04 jan 2026 1 BMD = 14.5407 SCR 1 SCR = 0.0688 BMD
05 jan 2026 1 BMD = 13.686 SCR 1 SCR = 0.0731 BMD
06 jan 2026 1 BMD = 13.55 SCR 1 SCR = 0.0738 BMD
07 jan 2026 1 BMD = 13.7142 SCR 1 SCR = 0.0729 BMD
08 jan 2026 1 BMD = 13.7136 SCR 1 SCR = 0.0729 BMD
09 jan 2026 1 BMD = 14.8929 SCR 1 SCR = 0.0671 BMD
10 jan 2026 1 BMD = 13.9127 SCR 1 SCR = 0.0719 BMD
11 jan 2026 1 BMD = 13.908 SCR 1 SCR = 0.0719 BMD
12 jan 2026 1 BMD = 14.8929 SCR 1 SCR = 0.0671 BMD
13 jan 2026 1 BMD = 13.7292 SCR 1 SCR = 0.0728 BMD
14 jan 2026 1 BMD = 13.5254 SCR 1 SCR = 0.0739 BMD
15 jan 2026 1 BMD = 13.6511 SCR 1 SCR = 0.0733 BMD
16 jan 2026 1 BMD = 13.5997 SCR 1 SCR = 0.0735 BMD
17 jan 2026 1 BMD = 15.306 SCR 1 SCR = 0.0653 BMD
18 jan 2026 1 BMD = 15.2635 SCR 1 SCR = 0.0655 BMD
19 jan 2026 1 BMD = 13.9209 SCR 1 SCR = 0.0718 BMD
20 jan 2026 1 BMD = 14.6248 SCR 1 SCR = 0.0684 BMD
21 jan 2026 1 BMD = 13.817 SCR 1 SCR = 0.0724 BMD
22 jan 2026 1 BMD = 14.0848 SCR 1 SCR = 0.071 BMD
23 jan 2026 1 BMD = 14.0121 SCR 1 SCR = 0.0714 BMD
24 jan 2026 1 BMD = 14.2537 SCR 1 SCR = 0.0702 BMD
25 jan 2026 1 BMD = 14.2537 SCR 1 SCR = 0.0702 BMD
26 jan 2026 1 BMD = 14.6641 SCR 1 SCR = 0.0682 BMD
27 jan 2026 1 BMD = 13.9104 SCR 1 SCR = 0.0719 BMD
28 jan 2026 1 BMD = 13.9018 SCR 1 SCR = 0.0719 BMD
29 jan 2026 1 BMD = 14.0686 SCR 1 SCR = 0.0711 BMD
30 jan 2026 1 BMD = 13.9072 SCR 1 SCR = 0.0719 BMD
31 jan 2026 1 BMD = 14.5108 SCR 1 SCR = 0.0689 BMD

Feb 2026

DatoBMD-SCRSCR-BMD
01 feb 2026 1 BMD = 14.5126 SCR 1 SCR = 0.0689 BMD
02 feb 2026 1 BMD = 14.9983 SCR 1 SCR = 0.0667 BMD
03 feb 2026 1 BMD = 13.898 SCR 1 SCR = 0.072 BMD
04 feb 2026 1 BMD = 13.5904 SCR 1 SCR = 0.0736 BMD
05 feb 2026 1 BMD = 13.6826 SCR 1 SCR = 0.0731 BMD
06 feb 2026 1 BMD = 13.8897 SCR 1 SCR = 0.072 BMD
07 feb 2026 1 BMD = 13.6756 SCR 1 SCR = 0.0731 BMD
08 feb 2026 1 BMD = 13.8495 SCR 1 SCR = 0.0722 BMD
09 feb 2026 1 BMD = 14.6365 SCR 1 SCR = 0.0683 BMD
10 feb 2026 1 BMD = 13.8361 SCR 1 SCR = 0.0723 BMD
11 feb 2026 1 BMD = 13.738 SCR 1 SCR = 0.0728 BMD
12 feb 2026 1 BMD = 13.8771 SCR 1 SCR = 0.0721 BMD
13 feb 2026 1 BMD = 13.4535 SCR 1 SCR = 0.0743 BMD
14 feb 2026 1 BMD = 13.5404 SCR 1 SCR = 0.0739 BMD
15 feb 2026 1 BMD = 13.4751 SCR 1 SCR = 0.0742 BMD
16 feb 2026 1 BMD = 13.7771 SCR 1 SCR = 0.0726 BMD
17 feb 2026 1 BMD = 13.5905 SCR 1 SCR = 0.0736 BMD
18 feb 2026 1 BMD = 13.7696 SCR 1 SCR = 0.0726 BMD
19 feb 2026 1 BMD = 13.7064 SCR 1 SCR = 0.073 BMD
20 feb 2026 1 BMD = 13.4663 SCR 1 SCR = 0.0743 BMD
21 feb 2026 1 BMD = 15.1592 SCR 1 SCR = 0.066 BMD
22 feb 2026 1 BMD = 15.1592 SCR 1 SCR = 0.066 BMD
23 feb 2026 1 BMD = 13.8797 SCR 1 SCR = 0.072 BMD
24 feb 2026 1 BMD = 13.6017 SCR 1 SCR = 0.0735 BMD
25 feb 2026 1 BMD = 13.8793 SCR 1 SCR = 0.072 BMD
26 feb 2026 1 BMD = 13.6669 SCR 1 SCR = 0.0732 BMD
27 feb 2026 1 BMD = 13.6666 SCR 1 SCR = 0.0732 BMD
28 feb 2026 1 BMD = 13.729 SCR 1 SCR = 0.0728 BMD

Mar 2026

DatoBMD-SCRSCR-BMD
01 mar 2026 1 BMD = 13.857 SCR 1 SCR = 0.0722 BMD
02 mar 2026 1 BMD = 14.2084 SCR 1 SCR = 0.0704 BMD
03 mar 2026 1 BMD = 13.679 SCR 1 SCR = 0.0731 BMD
04 mar 2026 1 BMD = 13.5776 SCR 1 SCR = 0.0737 BMD
05 mar 2026 1 BMD = 13.9769 SCR 1 SCR = 0.0715 BMD
06 mar 2026 1 BMD = 13.9102 SCR 1 SCR = 0.0719 BMD
07 mar 2026 1 BMD = 13.836 SCR 1 SCR = 0.0723 BMD
08 mar 2026 1 BMD = 13.836 SCR 1 SCR = 0.0723 BMD
09 mar 2026 1 BMD = 14.3267 SCR 1 SCR = 0.0698 BMD
10 mar 2026 1 BMD = 13.6976 SCR 1 SCR = 0.073 BMD
11 mar 2026 1 BMD = 13.7618 SCR 1 SCR = 0.0727 BMD
12 mar 2026 1 BMD = 13.9941 SCR 1 SCR = 0.0715 BMD
13 mar 2026 1 BMD = 13.9234 SCR 1 SCR = 0.0718 BMD
14 mar 2026 1 BMD = 15.2674 SCR 1 SCR = 0.0655 BMD
15 mar 2026 1 BMD = 15.2674 SCR 1 SCR = 0.0655 BMD
16 mar 2026 1 BMD = 13.6885 SCR 1 SCR = 0.0731 BMD
17 mar 2026 1 BMD = 13.3817 SCR 1 SCR = 0.0747 BMD
18 mar 2026 1 BMD = 13.7361 SCR 1 SCR = 0.0728 BMD
19 mar 2026 1 BMD = 13.6254 SCR 1 SCR = 0.0734 BMD
20 mar 2026 1 BMD = 13.7367 SCR 1 SCR = 0.0728 BMD
21 mar 2026 1 BMD = 13.6977 SCR 1 SCR = 0.073 BMD
22 mar 2026 1 BMD = 13.6977 SCR 1 SCR = 0.073 BMD
23 mar 2026 1 BMD = 13.9252 SCR 1 SCR = 0.0718 BMD
24 mar 2026 1 BMD = 13.8823 SCR 1 SCR = 0.072 BMD
25 mar 2026 1 BMD = 13.7706 SCR 1 SCR = 0.0726 BMD
26 mar 2026 1 BMD = 13.9254 SCR 1 SCR = 0.0718 BMD
27 mar 2026 1 BMD = 13.4676 SCR 1 SCR = 0.0743 BMD
28 mar 2026 1 BMD = 14.4292 SCR 1 SCR = 0.0693 BMD
29 mar 2026 1 BMD = 15.0388 SCR 1 SCR = 0.0665 BMD
30 mar 2026 1 BMD = 13.9225 SCR 1 SCR = 0.0718 BMD
31 mar 2026 1 BMD = 13.8835 SCR 1 SCR = 0.072 BMD

Apr 2026

DatoBMD-SCRSCR-BMD
01 apr 2026 1 BMD = 13.8665 SCR 1 SCR = 0.0721 BMD
02 apr 2026 1 BMD = 13.9248 SCR 1 SCR = 0.0718 BMD
03 apr 2026 1 BMD = 14.4258 SCR 1 SCR = 0.0693 BMD
04 apr 2026 1 BMD = 14.424 SCR 1 SCR = 0.0693 BMD
05 apr 2026 1 BMD = 14.4469 SCR 1 SCR = 0.0692 BMD
06 apr 2026 1 BMD = 14.4351 SCR 1 SCR = 0.0693 BMD
07 apr 2026 1 BMD = 13.7418 SCR 1 SCR = 0.0728 BMD
08 apr 2026 1 BMD = 13.8945 SCR 1 SCR = 0.072 BMD
09 apr 2026 1 BMD = 13.7713 SCR 1 SCR = 0.0726 BMD
10 apr 2026 1 BMD = 13.4406 SCR 1 SCR = 0.0744 BMD
11 apr 2026 1 BMD = 15.1852 SCR 1 SCR = 0.0659 BMD
12 apr 2026 1 BMD = 15.1852 SCR 1 SCR = 0.0659 BMD
13 apr 2026 1 BMD = 13.9311 SCR 1 SCR = 0.0718 BMD
14 apr 2026 1 BMD = 13.8263 SCR 1 SCR = 0.0723 BMD
15 apr 2026 1 BMD = 13.9848 SCR 1 SCR = 0.0715 BMD
16 apr 2026 1 BMD = 13.6707 SCR 1 SCR = 0.0731 BMD
17 apr 2026 1 BMD = 13.8153 SCR 1 SCR = 0.0724 BMD
18 apr 2026 1 BMD = 15.0588 SCR 1 SCR = 0.0664 BMD
19 apr 2026 1 BMD = 15.0588 SCR 1 SCR = 0.0664 BMD
20 apr 2026 1 BMD = 14.8951 SCR 1 SCR = 0.0671 BMD
21 apr 2026 1 BMD = 13.4853 SCR 1 SCR = 0.0742 BMD
22 apr 2026 1 BMD = 14.2601 SCR 1 SCR = 0.0701 BMD
23 apr 2026 1 BMD = 13.7121 SCR 1 SCR = 0.0729 BMD
24 apr 2026 1 BMD = 14.8845 SCR 1 SCR = 0.0672 BMD
25 apr 2026 1 BMD = 14.798 SCR 1 SCR = 0.0676 BMD
26 apr 2026 1 BMD = 14.798 SCR 1 SCR = 0.0676 BMD
27 apr 2026 1 BMD = 13.8337 SCR 1 SCR = 0.0723 BMD
28 apr 2026 1 BMD = 13.7048 SCR 1 SCR = 0.073 BMD
29 apr 2026 1 BMD = 13.5305 SCR 1 SCR = 0.0739 BMD
30 apr 2026 1 BMD = 13.7028 SCR 1 SCR = 0.073 BMD

May 2026

DatoBMD-SCRSCR-BMD
01 maj 2026 1 BMD = 13.7346 SCR 1 SCR = 0.0728 BMD
02 maj 2026 1 BMD = 13.7463 SCR 1 SCR = 0.0727 BMD
03 maj 2026 1 BMD = 13.7463 SCR 1 SCR = 0.0727 BMD
04 maj 2026 1 BMD = 13.8571 SCR 1 SCR = 0.0722 BMD
05 maj 2026 1 BMD = 13.3587 SCR 1 SCR = 0.0749 BMD
06 maj 2026 1 BMD = 13.8943 SCR 1 SCR = 0.072 BMD
07 maj 2026 1 BMD = 13.7786 SCR 1 SCR = 0.0726 BMD
08 maj 2026 1 BMD = 14.3262 SCR 1 SCR = 0.0698 BMD
09 maj 2026 1 BMD = 14.8744 SCR 1 SCR = 0.0672 BMD
10 maj 2026 1 BMD = 14.8744 SCR 1 SCR = 0.0672 BMD
11 maj 2026 1 BMD = 13.7698 SCR 1 SCR = 0.0726 BMD
12 maj 2026 1 BMD = 13.8665 SCR 1 SCR = 0.0721 BMD
13 maj 2026 1 BMD = 13.955 SCR 1 SCR = 0.0717 BMD
14 maj 2026 1 BMD = 13.7498 SCR 1 SCR = 0.0727 BMD
15 maj 2026 1 BMD = 13.7394 SCR 1 SCR = 0.0728 BMD
16 maj 2026 1 BMD = 13.5724 SCR 1 SCR = 0.0737 BMD
17 maj 2026 1 BMD = 13.5724 SCR 1 SCR = 0.0737 BMD
18 maj 2026 1 BMD = 14.5782 SCR 1 SCR = 0.0686 BMD
19 maj 2026 1 BMD = 13.4971 SCR 1 SCR = 0.0741 BMD
20 maj 2026 1 BMD = 14.0923 SCR 1 SCR = 0.071 BMD
21 maj 2026 1 BMD = 13.3414 SCR 1 SCR = 0.075 BMD
22 maj 2026 1 BMD = 14.0923 SCR 1 SCR = 0.071 BMD
23 maj 2026 1 BMD = 13.7267 SCR 1 SCR = 0.0729 BMD
24 maj 2026 1 BMD = 13.7267 SCR 1 SCR = 0.0729 BMD
25 maj 2026 1 BMD = 14.8412 SCR 1 SCR = 0.0674 BMD
26 maj 2026 1 BMD = 13.7877 SCR 1 SCR = 0.0725 BMD
27 maj 2026 1 BMD = 14.0915 SCR 1 SCR = 0.071 BMD
28 maj 2026 1 BMD = 13.8562 SCR 1 SCR = 0.0722 BMD
29 maj 2026 1 BMD = 13.8518 SCR 1 SCR = 0.0722 BMD
30 maj 2026 1 BMD = 13.5663 SCR 1 SCR = 0.0737 BMD
31 maj 2026 1 BMD = 13.536 SCR 1 SCR = 0.0739 BMD

Jun 2026

DatoBMD-SCRSCR-BMD
01 jun 2026 1 BMD = 13.9682 SCR 1 SCR = 0.0716 BMD
02 jun 2026 1 BMD = 13.6696 SCR 1 SCR = 0.0732 BMD
03 jun 2026 1 BMD = 14.8179 SCR 1 SCR = 0.0675 BMD

Jul 2026

DatoBMD-SCRSCR-BMD
01 jul 2026 1 BMD = 13.649 SCR 1 SCR = 0.0733 BMD
02 jul 2026 1 BMD = 13.7938 SCR 1 SCR = 0.0725 BMD
03 jul 2026 1 BMD = 13.9751 SCR 1 SCR = 0.0716 BMD
04 jul 2026 1 BMD = 13.4662 SCR 1 SCR = 0.0743 BMD
05 jul 2026 1 BMD = 13.4662 SCR 1 SCR = 0.0743 BMD
06 jul 2026 1 BMD = 14.5635 SCR 1 SCR = 0.0687 BMD
07 jul 2026 1 BMD = 13.4607 SCR 1 SCR = 0.0743 BMD
08 jul 2026 1 BMD = 13.8074 SCR 1 SCR = 0.0724 BMD
09 jul 2026 1 BMD = 13.6253 SCR 1 SCR = 0.0734 BMD
10 jul 2026 1 BMD = 14.55 SCR 1 SCR = 0.0687 BMD
11 jul 2026 1 BMD = 14.7249 SCR 1 SCR = 0.0679 BMD
12 jul 2026 1 BMD = 14.5652 SCR 1 SCR = 0.0687 BMD
13 jul 2026 1 BMD = 13.3866 SCR 1 SCR = 0.0747 BMD
14 jul 2026 1 BMD = 13.5978 SCR 1 SCR = 0.0735 BMD
15 jul 2026 1 BMD = 14.0097 SCR 1 SCR = 0.0714 BMD
16 jul 2026 1 BMD = 13.4626 SCR 1 SCR = 0.0743 BMD
17 jul 2026 1 BMD = 13.4248 SCR 1 SCR = 0.0745 BMD
18 jul 2026 1 BMD = 13.409 SCR 1 SCR = 0.0746 BMD
19 jul 2026 1 BMD = 13.409 SCR 1 SCR = 0.0746 BMD
20 jul 2026 1 BMD = 13.4731 SCR 1 SCR = 0.0742 BMD
21 jul 2026 1 BMD = 13.3973 SCR 1 SCR = 0.0746 BMD
22 jul 2026 1 BMD = 13.3785 SCR 1 SCR = 0.0747 BMD
23 jul 2026 1 BMD = 13.3899 SCR 1 SCR = 0.0747 BMD
24 jul 2026 1 BMD = 13.3711 SCR 1 SCR = 0.0748 BMD
25 jul 2026 1 BMD = 14.5404 SCR 1 SCR = 0.0688 BMD
26 jul 2026 1 BMD = 13.486 SCR 1 SCR = 0.0742 BMD
27 jul 2026 1 BMD = 14.7704 SCR 1 SCR = 0.0677 BMD
28 jul 2026 1 BMD = 13.9762 SCR 1 SCR = 0.0716 BMD

BMD-SCR og SCR-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats