currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-SCR og SCR-BMD vekselkurser - 2025

BMD-SCR og SCR-BMD vekselkurser - 2025

BMD-SCR og SCR-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-SCR og SCR-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 14,3993 SCR
1 SCR = 0,0694 BMD

Jan 2025

DatoBMD-SCRSCR-BMD
01 jan 2025 1 BMD = 14.2403 SCR 1 SCR = 0.0702 BMD
02 jan 2025 1 BMD = 14.1591 SCR 1 SCR = 0.0706 BMD
03 jan 2025 1 BMD = 14.1945 SCR 1 SCR = 0.0704 BMD
04 jan 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
05 jan 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
06 jan 2025 1 BMD = 14.1588 SCR 1 SCR = 0.0706 BMD
07 jan 2025 1 BMD = 14.1587 SCR 1 SCR = 0.0706 BMD
08 jan 2025 1 BMD = 14.2796 SCR 1 SCR = 0.07 BMD
09 jan 2025 1 BMD = 14.1586 SCR 1 SCR = 0.0706 BMD
10 jan 2025 1 BMD = 14.2751 SCR 1 SCR = 0.0701 BMD
11 jan 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
12 jan 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
13 jan 2025 1 BMD = 14.3775 SCR 1 SCR = 0.0696 BMD
14 jan 2025 1 BMD = 14.473 SCR 1 SCR = 0.0691 BMD
15 jan 2025 1 BMD = 14.3548 SCR 1 SCR = 0.0697 BMD
16 jan 2025 1 BMD = 14.441 SCR 1 SCR = 0.0692 BMD
17 jan 2025 1 BMD = 14.2653 SCR 1 SCR = 0.0701 BMD
18 jan 2025 1 BMD = 15.0017 SCR 1 SCR = 0.0667 BMD
19 jan 2025 1 BMD = 15.054 SCR 1 SCR = 0.0664 BMD
20 jan 2025 1 BMD = 14.3504 SCR 1 SCR = 0.0697 BMD
21 jan 2025 1 BMD = 14.2665 SCR 1 SCR = 0.0701 BMD
22 jan 2025 1 BMD = 14.6155 SCR 1 SCR = 0.0684 BMD
23 jan 2025 1 BMD = 14.2948 SCR 1 SCR = 0.07 BMD
24 jan 2025 1 BMD = 14.2666 SCR 1 SCR = 0.0701 BMD
25 jan 2025 1 BMD = 14.3258 SCR 1 SCR = 0.0698 BMD
26 jan 2025 1 BMD = 14.339 SCR 1 SCR = 0.0697 BMD
27 jan 2025 1 BMD = 14.3393 SCR 1 SCR = 0.0697 BMD
28 jan 2025 1 BMD = 14.4362 SCR 1 SCR = 0.0693 BMD
29 jan 2025 1 BMD = 14.2675 SCR 1 SCR = 0.0701 BMD
30 jan 2025 1 BMD = 14.3008 SCR 1 SCR = 0.0699 BMD
31 jan 2025 1 BMD = 14.3653 SCR 1 SCR = 0.0696 BMD

Feb 2025

DatoBMD-SCRSCR-BMD
01 feb 2025 1 BMD = 15.0148 SCR 1 SCR = 0.0666 BMD
02 feb 2025 1 BMD = 14.343 SCR 1 SCR = 0.0697 BMD
03 feb 2025 1 BMD = 14.4558 SCR 1 SCR = 0.0692 BMD
04 feb 2025 1 BMD = 14.3324 SCR 1 SCR = 0.0698 BMD
05 feb 2025 1 BMD = 14.4461 SCR 1 SCR = 0.0692 BMD
06 feb 2025 1 BMD = 14.3874 SCR 1 SCR = 0.0695 BMD
07 feb 2025 1 BMD = 14.3182 SCR 1 SCR = 0.0698 BMD
08 feb 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
09 feb 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
10 feb 2025 1 BMD = 14.3183 SCR 1 SCR = 0.0698 BMD
11 feb 2025 1 BMD = 14.3196 SCR 1 SCR = 0.0698 BMD
12 feb 2025 1 BMD = 14.4539 SCR 1 SCR = 0.0692 BMD
13 feb 2025 1 BMD = 14.375 SCR 1 SCR = 0.0696 BMD
14 feb 2025 1 BMD = 14.4544 SCR 1 SCR = 0.0692 BMD
15 feb 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
16 feb 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
17 feb 2025 1 BMD = 14.3901 SCR 1 SCR = 0.0695 BMD
18 feb 2025 1 BMD = 14.4623 SCR 1 SCR = 0.0691 BMD
19 feb 2025 1 BMD = 14.3747 SCR 1 SCR = 0.0696 BMD
20 feb 2025 1 BMD = 14.4357 SCR 1 SCR = 0.0693 BMD
21 feb 2025 1 BMD = 14.3871 SCR 1 SCR = 0.0695 BMD
22 feb 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
23 feb 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
24 feb 2025 1 BMD = 14.3868 SCR 1 SCR = 0.0695 BMD
25 feb 2025 1 BMD = 14.423 SCR 1 SCR = 0.0693 BMD
26 feb 2025 1 BMD = 14.5567 SCR 1 SCR = 0.0687 BMD
27 feb 2025 1 BMD = 14.3865 SCR 1 SCR = 0.0695 BMD
28 feb 2025 1 BMD = 14.4903 SCR 1 SCR = 0.069 BMD

Mar 2025

DatoBMD-SCRSCR-BMD
01 mar 2025 1 BMD = 14.3902 SCR 1 SCR = 0.0695 BMD
02 mar 2025 1 BMD = 14.889 SCR 1 SCR = 0.0672 BMD
03 mar 2025 1 BMD = 14.8923 SCR 1 SCR = 0.0671 BMD
04 mar 2025 1 BMD = 14.5521 SCR 1 SCR = 0.0687 BMD
05 mar 2025 1 BMD = 14.5451 SCR 1 SCR = 0.0688 BMD
06 mar 2025 1 BMD = 14.3334 SCR 1 SCR = 0.0698 BMD
07 mar 2025 1 BMD = 14.2128 SCR 1 SCR = 0.0704 BMD
08 mar 2025 1 BMD = 14.3622 SCR 1 SCR = 0.0696 BMD
09 mar 2025 1 BMD = 14.745 SCR 1 SCR = 0.0678 BMD
10 mar 2025 1 BMD = 14.931 SCR 1 SCR = 0.067 BMD
11 mar 2025 1 BMD = 14.71 SCR 1 SCR = 0.068 BMD
12 mar 2025 1 BMD = 14.3667 SCR 1 SCR = 0.0696 BMD
13 mar 2025 1 BMD = 14.3672 SCR 1 SCR = 0.0696 BMD
14 mar 2025 1 BMD = 14.384 SCR 1 SCR = 0.0695 BMD
15 mar 2025 1 BMD = 14.377 SCR 1 SCR = 0.0696 BMD
16 mar 2025 1 BMD = 14.9381 SCR 1 SCR = 0.0669 BMD
17 mar 2025 1 BMD = 14.3765 SCR 1 SCR = 0.0696 BMD
18 mar 2025 1 BMD = 14.3683 SCR 1 SCR = 0.0696 BMD
19 mar 2025 1 BMD = 14.3809 SCR 1 SCR = 0.0695 BMD
20 mar 2025 1 BMD = 14.4394 SCR 1 SCR = 0.0693 BMD
21 mar 2025 1 BMD = 14.39 SCR 1 SCR = 0.0695 BMD
22 mar 2025 1 BMD = 14.245 SCR 1 SCR = 0.0702 BMD
23 mar 2025 1 BMD = 14.7759 SCR 1 SCR = 0.0677 BMD
24 mar 2025 1 BMD = 14.7872 SCR 1 SCR = 0.0676 BMD
25 mar 2025 1 BMD = 14.3586 SCR 1 SCR = 0.0696 BMD
26 mar 2025 1 BMD = 14.3643 SCR 1 SCR = 0.0696 BMD
27 mar 2025 1 BMD = 14.3413 SCR 1 SCR = 0.0697 BMD
28 mar 2025 1 BMD = 14.4892 SCR 1 SCR = 0.069 BMD
29 mar 2025 1 BMD = 14.5026 SCR 1 SCR = 0.069 BMD
30 mar 2025 1 BMD = 14.9015 SCR 1 SCR = 0.0671 BMD
31 mar 2025 1 BMD = 14.3134 SCR 1 SCR = 0.0699 BMD

Apr 2025

DatoBMD-SCRSCR-BMD
01 apr 2025 1 BMD = 14.3163 SCR 1 SCR = 0.0699 BMD
02 apr 2025 1 BMD = 14.3678 SCR 1 SCR = 0.0696 BMD
03 apr 2025 1 BMD = 14.4644 SCR 1 SCR = 0.0691 BMD
04 apr 2025 1 BMD = 14.2998 SCR 1 SCR = 0.0699 BMD
05 apr 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD
06 apr 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD
07 apr 2025 1 BMD = 14.3526 SCR 1 SCR = 0.0697 BMD
08 apr 2025 1 BMD = 14.5758 SCR 1 SCR = 0.0686 BMD
09 apr 2025 1 BMD = 14.3449 SCR 1 SCR = 0.0697 BMD
10 apr 2025 1 BMD = 14.5117 SCR 1 SCR = 0.0689 BMD
11 apr 2025 1 BMD = 14.4512 SCR 1 SCR = 0.0692 BMD
12 apr 2025 1 BMD = 14.326 SCR 1 SCR = 0.0698 BMD
13 apr 2025 1 BMD = 14.8418 SCR 1 SCR = 0.0674 BMD
14 apr 2025 1 BMD = 14.8664 SCR 1 SCR = 0.0673 BMD
15 apr 2025 1 BMD = 14.2701 SCR 1 SCR = 0.0701 BMD
16 apr 2025 1 BMD = 14.3838 SCR 1 SCR = 0.0695 BMD
17 apr 2025 1 BMD = 14.2616 SCR 1 SCR = 0.0701 BMD
18 apr 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
19 apr 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
20 apr 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
21 apr 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
22 apr 2025 1 BMD = 14.2305 SCR 1 SCR = 0.0703 BMD
23 apr 2025 1 BMD = 14.2848 SCR 1 SCR = 0.07 BMD
24 apr 2025 1 BMD = 14.2495 SCR 1 SCR = 0.0702 BMD
25 apr 2025 1 BMD = 14.2999 SCR 1 SCR = 0.0699 BMD
26 apr 2025 1 BMD = 14.1997 SCR 1 SCR = 0.0704 BMD
27 apr 2025 1 BMD = 14.1997 SCR 1 SCR = 0.0704 BMD
28 apr 2025 1 BMD = 14.2155 SCR 1 SCR = 0.0703 BMD
29 apr 2025 1 BMD = 14.3886 SCR 1 SCR = 0.0695 BMD
30 apr 2025 1 BMD = 14.2381 SCR 1 SCR = 0.0702 BMD

May 2025

DatoBMD-SCRSCR-BMD
01 maj 2025 1 BMD = 14.2803 SCR 1 SCR = 0.07 BMD
02 maj 2025 1 BMD = 14.2148 SCR 1 SCR = 0.0703 BMD
03 maj 2025 1 BMD = 14.218 SCR 1 SCR = 0.0703 BMD
04 maj 2025 1 BMD = 14.218 SCR 1 SCR = 0.0703 BMD
05 maj 2025 1 BMD = 14.2178 SCR 1 SCR = 0.0703 BMD
06 maj 2025 1 BMD = 14.2156 SCR 1 SCR = 0.0703 BMD
07 maj 2025 1 BMD = 14.2317 SCR 1 SCR = 0.0703 BMD
08 maj 2025 1 BMD = 14.2134 SCR 1 SCR = 0.0704 BMD
09 maj 2025 1 BMD = 14.1864 SCR 1 SCR = 0.0705 BMD
10 maj 2025 1 BMD = 14.1952 SCR 1 SCR = 0.0704 BMD
11 maj 2025 1 BMD = 14.1952 SCR 1 SCR = 0.0704 BMD
12 maj 2025 1 BMD = 14.2033 SCR 1 SCR = 0.0704 BMD
13 maj 2025 1 BMD = 14.2124 SCR 1 SCR = 0.0704 BMD
14 maj 2025 1 BMD = 14.2265 SCR 1 SCR = 0.0703 BMD
15 maj 2025 1 BMD = 14.2168 SCR 1 SCR = 0.0703 BMD
16 maj 2025 1 BMD = 14.2176 SCR 1 SCR = 0.0703 BMD
17 maj 2025 1 BMD = 14.2633 SCR 1 SCR = 0.0701 BMD
18 maj 2025 1 BMD = 14.2633 SCR 1 SCR = 0.0701 BMD
19 maj 2025 1 BMD = 14.2172 SCR 1 SCR = 0.0703 BMD
20 maj 2025 1 BMD = 14.21 SCR 1 SCR = 0.0704 BMD
21 maj 2025 1 BMD = 14.4519 SCR 1 SCR = 0.0692 BMD
22 maj 2025 1 BMD = 14.2172 SCR 1 SCR = 0.0703 BMD
23 maj 2025 1 BMD = 14.2158 SCR 1 SCR = 0.0703 BMD
24 maj 2025 1 BMD = 14.3168 SCR 1 SCR = 0.0698 BMD
25 maj 2025 1 BMD = 14.3168 SCR 1 SCR = 0.0698 BMD
26 maj 2025 1 BMD = 14.2166 SCR 1 SCR = 0.0703 BMD
27 maj 2025 1 BMD = 14.217 SCR 1 SCR = 0.0703 BMD
28 maj 2025 1 BMD = 14.217 SCR 1 SCR = 0.0703 BMD
29 maj 2025 1 BMD = 14.2178 SCR 1 SCR = 0.0703 BMD
30 maj 2025 1 BMD = 14.2163 SCR 1 SCR = 0.0703 BMD
31 maj 2025 1 BMD = 14.2172 SCR 1 SCR = 0.0703 BMD

Jun 2025

DatoBMD-SCRSCR-BMD
01 jun 2025 1 BMD = 14.1897 SCR 1 SCR = 0.0705 BMD
02 jun 2025 1 BMD = 14.6765 SCR 1 SCR = 0.0681 BMD
03 jun 2025 1 BMD = 14.4516 SCR 1 SCR = 0.0692 BMD
04 jun 2025 1 BMD = 14.4479 SCR 1 SCR = 0.0692 BMD
05 jun 2025 1 BMD = 14.7802 SCR 1 SCR = 0.0677 BMD
06 jun 2025 1 BMD = 14.6727 SCR 1 SCR = 0.0682 BMD
07 jun 2025 1 BMD = 14.6979 SCR 1 SCR = 0.068 BMD
08 jun 2025 1 BMD = 14.6979 SCR 1 SCR = 0.068 BMD
09 jun 2025 1 BMD = 14.6764 SCR 1 SCR = 0.0681 BMD
10 jun 2025 1 BMD = 14.6756 SCR 1 SCR = 0.0681 BMD
11 jun 2025 1 BMD = 14.6769 SCR 1 SCR = 0.0681 BMD
12 jun 2025 1 BMD = 14.4552 SCR 1 SCR = 0.0692 BMD
13 jun 2025 1 BMD = 14.676 SCR 1 SCR = 0.0681 BMD
14 jun 2025 1 BMD = 14.2104 SCR 1 SCR = 0.0704 BMD

BMD-SCR og SCR-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats