currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-SBD og SBD-BMD vekselkurser - 2025

BMD-SBD og SBD-BMD vekselkurser - 2025

BMD-SBD og SBD-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-SBD og SBD-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 8,4075 SBD
1 SBD = 0,1189 BMD

Jan 2025

DatoBMD-SBDSBD-BMD
01 jan 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
02 jan 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
03 jan 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
04 jan 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
05 jan 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
06 jan 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
07 jan 2025 1 BMD = 8.3876 SBD 1 SBD = 0.1192 BMD
08 jan 2025 1 BMD = 8.3875 SBD 1 SBD = 0.1192 BMD
09 jan 2025 1 BMD = 8.4323 SBD 1 SBD = 0.1186 BMD
10 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
11 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
12 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
13 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
14 jan 2025 1 BMD = 8.4432 SBD 1 SBD = 0.1184 BMD
15 jan 2025 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
16 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
17 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
18 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
19 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
20 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
21 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
22 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
23 jan 2025 1 BMD = 8.4747 SBD 1 SBD = 0.118 BMD
24 jan 2025 1 BMD = 8.4466 SBD 1 SBD = 0.1184 BMD
25 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
26 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
27 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
28 jan 2025 1 BMD = 8.4323 SBD 1 SBD = 0.1186 BMD
29 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
30 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
31 jan 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD

Feb 2025

DatoBMD-SBDSBD-BMD
01 feb 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
02 feb 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
03 feb 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
04 feb 2025 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
05 feb 2025 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
06 feb 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
07 feb 2025 1 BMD = 8.4432 SBD 1 SBD = 0.1184 BMD
08 feb 2025 1 BMD = 8.4468 SBD 1 SBD = 0.1184 BMD
09 feb 2025 1 BMD = 8.4468 SBD 1 SBD = 0.1184 BMD
10 feb 2025 1 BMD = 8.4468 SBD 1 SBD = 0.1184 BMD
11 feb 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
12 feb 2025 1 BMD = 8.447 SBD 1 SBD = 0.1184 BMD
13 feb 2025 1 BMD = 8.447 SBD 1 SBD = 0.1184 BMD
14 feb 2025 1 BMD = 8.4402 SBD 1 SBD = 0.1185 BMD
15 feb 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
16 feb 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
17 feb 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
18 feb 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
19 feb 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
20 feb 2025 1 BMD = 8.5384 SBD 1 SBD = 0.1171 BMD
21 feb 2025 1 BMD = 8.4292 SBD 1 SBD = 0.1186 BMD
22 feb 2025 1 BMD = 8.4329 SBD 1 SBD = 0.1186 BMD
23 feb 2025 1 BMD = 8.4329 SBD 1 SBD = 0.1186 BMD
24 feb 2025 1 BMD = 8.4329 SBD 1 SBD = 0.1186 BMD
25 feb 2025 1 BMD = 8.44 SBD 1 SBD = 0.1185 BMD
26 feb 2025 1 BMD = 8.5087 SBD 1 SBD = 0.1175 BMD
27 feb 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
28 feb 2025 1 BMD = 8.5341 SBD 1 SBD = 0.1172 BMD

Mar 2025

DatoBMD-SBDSBD-BMD
01 mar 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
02 mar 2025 1 BMD = 8.4317 SBD 1 SBD = 0.1186 BMD
03 mar 2025 1 BMD = 8.4317 SBD 1 SBD = 0.1186 BMD
04 mar 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
05 mar 2025 1 BMD = 8.4364 SBD 1 SBD = 0.1185 BMD
06 mar 2025 1 BMD = 8.4435 SBD 1 SBD = 0.1184 BMD
07 mar 2025 1 BMD = 8.4435 SBD 1 SBD = 0.1184 BMD
08 mar 2025 1 BMD = 8.5225 SBD 1 SBD = 0.1173 BMD
09 mar 2025 1 BMD = 8.4113 SBD 1 SBD = 0.1189 BMD
10 mar 2025 1 BMD = 8.4104 SBD 1 SBD = 0.1189 BMD
11 mar 2025 1 BMD = 8.5229 SBD 1 SBD = 0.1173 BMD
12 mar 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
13 mar 2025 1 BMD = 8.4111 SBD 1 SBD = 0.1189 BMD
14 mar 2025 1 BMD = 8.5229 SBD 1 SBD = 0.1173 BMD
15 mar 2025 1 BMD = 8.4111 SBD 1 SBD = 0.1189 BMD
16 mar 2025 1 BMD = 8.4998 SBD 1 SBD = 0.1176 BMD
17 mar 2025 1 BMD = 8.4111 SBD 1 SBD = 0.1189 BMD
18 mar 2025 1 BMD = 8.5229 SBD 1 SBD = 0.1173 BMD
19 mar 2025 1 BMD = 8.5135 SBD 1 SBD = 0.1175 BMD
20 mar 2025 1 BMD = 8.5161 SBD 1 SBD = 0.1174 BMD
21 mar 2025 1 BMD = 8.4997 SBD 1 SBD = 0.1177 BMD
22 mar 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
23 mar 2025 1 BMD = 8.4211 SBD 1 SBD = 0.1187 BMD
24 mar 2025 1 BMD = 8.4211 SBD 1 SBD = 0.1187 BMD
25 mar 2025 1 BMD = 8.5162 SBD 1 SBD = 0.1174 BMD
26 mar 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
27 mar 2025 1 BMD = 8.4149 SBD 1 SBD = 0.1188 BMD
28 mar 2025 1 BMD = 8.3409 SBD 1 SBD = 0.1199 BMD
29 mar 2025 1 BMD = 8.4981 SBD 1 SBD = 0.1177 BMD
30 mar 2025 1 BMD = 8.4998 SBD 1 SBD = 0.1176 BMD
31 mar 2025 1 BMD = 8.3409 SBD 1 SBD = 0.1199 BMD

Apr 2025

DatoBMD-SBDSBD-BMD
01 apr 2025 1 BMD = 8.4999 SBD 1 SBD = 0.1176 BMD
02 apr 2025 1 BMD = 8.4113 SBD 1 SBD = 0.1189 BMD
03 apr 2025 1 BMD = 8.4996 SBD 1 SBD = 0.1177 BMD
04 apr 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
05 apr 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
06 apr 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
07 apr 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
08 apr 2025 1 BMD = 8.5006 SBD 1 SBD = 0.1176 BMD
09 apr 2025 1 BMD = 8.3233 SBD 1 SBD = 0.1201 BMD
10 apr 2025 1 BMD = 8.4848 SBD 1 SBD = 0.1179 BMD
11 apr 2025 1 BMD = 8.4999 SBD 1 SBD = 0.1176 BMD
12 apr 2025 1 BMD = 8.3544 SBD 1 SBD = 0.1197 BMD
13 apr 2025 1 BMD = 8.4136 SBD 1 SBD = 0.1189 BMD
14 apr 2025 1 BMD = 8.4136 SBD 1 SBD = 0.1189 BMD
15 apr 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
16 apr 2025 1 BMD = 8.4998 SBD 1 SBD = 0.1176 BMD
17 apr 2025 1 BMD = 8.3684 SBD 1 SBD = 0.1195 BMD
18 apr 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
19 apr 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
20 apr 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
21 apr 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
22 apr 2025 1 BMD = 8.3268 SBD 1 SBD = 0.1201 BMD
23 apr 2025 1 BMD = 8.337 SBD 1 SBD = 0.1199 BMD
24 apr 2025 1 BMD = 8.337 SBD 1 SBD = 0.1199 BMD
25 apr 2025 1 BMD = 8.33 SBD 1 SBD = 0.12 BMD
26 apr 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD
27 apr 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD
28 apr 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD
29 apr 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD
30 apr 2025 1 BMD = 8.3613 SBD 1 SBD = 0.1196 BMD

May 2025

DatoBMD-SBDSBD-BMD
01 maj 2025 1 BMD = 8.3613 SBD 1 SBD = 0.1196 BMD
02 maj 2025 1 BMD = 8.3613 SBD 1 SBD = 0.1196 BMD
03 maj 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
04 maj 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
05 maj 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
06 maj 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
07 maj 2025 1 BMD = 8.3578 SBD 1 SBD = 0.1196 BMD
08 maj 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
09 maj 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
10 maj 2025 1 BMD = 8.3439 SBD 1 SBD = 0.1198 BMD
11 maj 2025 1 BMD = 8.3439 SBD 1 SBD = 0.1198 BMD
12 maj 2025 1 BMD = 8.3439 SBD 1 SBD = 0.1198 BMD
13 maj 2025 1 BMD = 8.3509 SBD 1 SBD = 0.1197 BMD
14 maj 2025 1 BMD = 8.3614 SBD 1 SBD = 0.1196 BMD
15 maj 2025 1 BMD = 8.3544 SBD 1 SBD = 0.1197 BMD
16 maj 2025 1 BMD = 8.3544 SBD 1 SBD = 0.1197 BMD
17 maj 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
18 maj 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
19 maj 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
20 maj 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
21 maj 2025 1 BMD = 8.3371 SBD 1 SBD = 0.1199 BMD
22 maj 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
23 maj 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
24 maj 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
25 maj 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
26 maj 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
27 maj 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
28 maj 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
29 maj 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
30 maj 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
31 maj 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD

Jun 2025

DatoBMD-SBDSBD-BMD
01 jun 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
02 jun 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
03 jun 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
04 jun 2025 1 BMD = 8.3508 SBD 1 SBD = 0.1197 BMD
05 jun 2025 1 BMD = 8.3439 SBD 1 SBD = 0.1198 BMD
06 jun 2025 1 BMD = 8.3404 SBD 1 SBD = 0.1199 BMD
07 jun 2025 1 BMD = 8.3474 SBD 1 SBD = 0.1198 BMD
08 jun 2025 1 BMD = 8.3474 SBD 1 SBD = 0.1198 BMD
09 jun 2025 1 BMD = 8.3474 SBD 1 SBD = 0.1198 BMD
10 jun 2025 1 BMD = 8.3544 SBD 1 SBD = 0.1197 BMD
11 jun 2025 1 BMD = 8.3474 SBD 1 SBD = 0.1198 BMD
12 jun 2025 1 BMD = 8.3439 SBD 1 SBD = 0.1198 BMD
13 jun 2025 1 BMD = 8.3474 SBD 1 SBD = 0.1198 BMD
14 jun 2025 1 BMD = 8.3474 SBD 1 SBD = 0.1198 BMD

BMD-SBD og SBD-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats