> BMD-RUB og RUB-BMD vekselkurser - 2025

BMD-RUB og RUB-BMD vekselkurser - 2025

BMD-RUB og RUB-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-RUB og RUB-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 92,2742 RUB

1 RUB = 0,0108 BMD

1år 2år 3år

BMD til RUBRUB til BMD

Jan 2025

Dato	BMD-RUB	RUB-BMD
01 jan 2025	1 BMD = 110.4981 RUB	1 RUB = 0.009 BMD
02 jan 2025	1 BMD = 112.4984 RUB	1 RUB = 0.0089 BMD
03 jan 2025	1 BMD = 110.7516 RUB	1 RUB = 0.009 BMD
04 jan 2025	1 BMD = 110.4291 RUB	1 RUB = 0.0091 BMD
05 jan 2025	1 BMD = 110.4291 RUB	1 RUB = 0.0091 BMD
06 jan 2025	1 BMD = 108.25 RUB	1 RUB = 0.0092 BMD
07 jan 2025	1 BMD = 106.9923 RUB	1 RUB = 0.0093 BMD
08 jan 2025	1 BMD = 105.099 RUB	1 RUB = 0.0095 BMD
09 jan 2025	1 BMD = 102.5001 RUB	1 RUB = 0.0098 BMD
10 jan 2025	1 BMD = 101.7475 RUB	1 RUB = 0.0098 BMD
11 jan 2025	1 BMD = 101.64 RUB	1 RUB = 0.0098 BMD
12 jan 2025	1 BMD = 101.64 RUB	1 RUB = 0.0098 BMD
13 jan 2025	1 BMD = 102.8935 RUB	1 RUB = 0.0097 BMD
14 jan 2025	1 BMD = 103.2481 RUB	1 RUB = 0.0097 BMD
15 jan 2025	1 BMD = 102.6415 RUB	1 RUB = 0.0097 BMD
16 jan 2025	1 BMD = 102.477 RUB	1 RUB = 0.0098 BMD
17 jan 2025	1 BMD = 102.3255 RUB	1 RUB = 0.0098 BMD
18 jan 2025	1 BMD = 102.144 RUB	1 RUB = 0.0098 BMD
19 jan 2025	1 BMD = 102.4696 RUB	1 RUB = 0.0098 BMD
20 jan 2025	1 BMD = 102.4567 RUB	1 RUB = 0.0098 BMD
21 jan 2025	1 BMD = 99.5754 RUB	1 RUB = 0.01 BMD
22 jan 2025	1 BMD = 98.7352 RUB	1 RUB = 0.0101 BMD
23 jan 2025	1 BMD = 99.1292 RUB	1 RUB = 0.0101 BMD
24 jan 2025	1 BMD = 98.0939 RUB	1 RUB = 0.0102 BMD
25 jan 2025	1 BMD = 97.7113 RUB	1 RUB = 0.0102 BMD
26 jan 2025	1 BMD = 97.8059 RUB	1 RUB = 0.0102 BMD
27 jan 2025	1 BMD = 96.8779 RUB	1 RUB = 0.0103 BMD
28 jan 2025	1 BMD = 98.5443 RUB	1 RUB = 0.0101 BMD
29 jan 2025	1 BMD = 98.5411 RUB	1 RUB = 0.0101 BMD
30 jan 2025	1 BMD = 98.075 RUB	1 RUB = 0.0102 BMD
31 jan 2025	1 BMD = 98.5976 RUB	1 RUB = 0.0101 BMD

Feb 2025

Dato	BMD-RUB	RUB-BMD
01 feb 2025	1 BMD = 98.5689 RUB	1 RUB = 0.0101 BMD
02 feb 2025	1 BMD = 98.6249 RUB	1 RUB = 0.0101 BMD
03 feb 2025	1 BMD = 99.8744 RUB	1 RUB = 0.01 BMD
04 feb 2025	1 BMD = 99.6236 RUB	1 RUB = 0.01 BMD
05 feb 2025	1 BMD = 97.4458 RUB	1 RUB = 0.0103 BMD
06 feb 2025	1 BMD = 97.0453 RUB	1 RUB = 0.0103 BMD
07 feb 2025	1 BMD = 96.9009 RUB	1 RUB = 0.0103 BMD
08 feb 2025	1 BMD = 97.4795 RUB	1 RUB = 0.0103 BMD
09 feb 2025	1 BMD = 97.4795 RUB	1 RUB = 0.0103 BMD
10 feb 2025	1 BMD = 97.3 RUB	1 RUB = 0.0103 BMD
11 feb 2025	1 BMD = 95.8972 RUB	1 RUB = 0.0104 BMD
12 feb 2025	1 BMD = 94.0545 RUB	1 RUB = 0.0106 BMD
13 feb 2025	1 BMD = 91.2504 RUB	1 RUB = 0.011 BMD
14 feb 2025	1 BMD = 91.7418 RUB	1 RUB = 0.0109 BMD
15 feb 2025	1 BMD = 91.0659 RUB	1 RUB = 0.011 BMD
16 feb 2025	1 BMD = 90.9654 RUB	1 RUB = 0.011 BMD
17 feb 2025	1 BMD = 91.7395 RUB	1 RUB = 0.0109 BMD
18 feb 2025	1 BMD = 91.3747 RUB	1 RUB = 0.0109 BMD
19 feb 2025	1 BMD = 89.8802 RUB	1 RUB = 0.0111 BMD
20 feb 2025	1 BMD = 88.9505 RUB	1 RUB = 0.0112 BMD
21 feb 2025	1 BMD = 88.9508 RUB	1 RUB = 0.0112 BMD
22 feb 2025	1 BMD = 88.4487 RUB	1 RUB = 0.0113 BMD
23 feb 2025	1 BMD = 88.959 RUB	1 RUB = 0.0112 BMD
24 feb 2025	1 BMD = 88.025 RUB	1 RUB = 0.0114 BMD
25 feb 2025	1 BMD = 86.5729 RUB	1 RUB = 0.0116 BMD
26 feb 2025	1 BMD = 86.5604 RUB	1 RUB = 0.0116 BMD
27 feb 2025	1 BMD = 87.1292 RUB	1 RUB = 0.0115 BMD
28 feb 2025	1 BMD = 87.6448 RUB	1 RUB = 0.0114 BMD

Mar 2025

Dato	BMD-RUB	RUB-BMD
01 mar 2025	1 BMD = 89.3403 RUB	1 RUB = 0.0112 BMD
02 mar 2025	1 BMD = 89.4168 RUB	1 RUB = 0.0112 BMD
03 mar 2025	1 BMD = 89.4552 RUB	1 RUB = 0.0112 BMD
04 mar 2025	1 BMD = 88.9792 RUB	1 RUB = 0.0112 BMD
05 mar 2025	1 BMD = 89.5734 RUB	1 RUB = 0.0112 BMD
06 mar 2025	1 BMD = 89.1492 RUB	1 RUB = 0.0112 BMD
07 mar 2025	1 BMD = 88.9787 RUB	1 RUB = 0.0112 BMD
08 mar 2025	1 BMD = 88.1148 RUB	1 RUB = 0.0113 BMD
09 mar 2025	1 BMD = 89.0509 RUB	1 RUB = 0.0112 BMD
10 mar 2025	1 BMD = 91.339 RUB	1 RUB = 0.0109 BMD
11 mar 2025	1 BMD = 87.6804 RUB	1 RUB = 0.0114 BMD
12 mar 2025	1 BMD = 87.098 RUB	1 RUB = 0.0115 BMD
13 mar 2025	1 BMD = 86.6854 RUB	1 RUB = 0.0115 BMD
14 mar 2025	1 BMD = 86.404 RUB	1 RUB = 0.0116 BMD
15 mar 2025	1 BMD = 85.1454 RUB	1 RUB = 0.0117 BMD
16 mar 2025	1 BMD = 85.5047 RUB	1 RUB = 0.0117 BMD
17 mar 2025	1 BMD = 84.0219 RUB	1 RUB = 0.0119 BMD
18 mar 2025	1 BMD = 83.8956 RUB	1 RUB = 0.0119 BMD
19 mar 2025	1 BMD = 82.7103 RUB	1 RUB = 0.0121 BMD
20 mar 2025	1 BMD = 84.3604 RUB	1 RUB = 0.0119 BMD
21 mar 2025	1 BMD = 84.9193 RUB	1 RUB = 0.0118 BMD
22 mar 2025	1 BMD = 84.001 RUB	1 RUB = 0.0119 BMD
23 mar 2025	1 BMD = 84.5104 RUB	1 RUB = 0.0118 BMD
24 mar 2025	1 BMD = 84.5013 RUB	1 RUB = 0.0118 BMD
25 mar 2025	1 BMD = 83.7986 RUB	1 RUB = 0.0119 BMD
26 mar 2025	1 BMD = 84.0261 RUB	1 RUB = 0.0119 BMD
27 mar 2025	1 BMD = 84.0716 RUB	1 RUB = 0.0119 BMD
28 mar 2025	1 BMD = 84.0231 RUB	1 RUB = 0.0119 BMD
29 mar 2025	1 BMD = 85.1229 RUB	1 RUB = 0.0117 BMD
30 mar 2025	1 BMD = 84.864 RUB	1 RUB = 0.0118 BMD
31 mar 2025	1 BMD = 84.9972 RUB	1 RUB = 0.0118 BMD

Apr 2025

Dato	BMD-RUB	RUB-BMD
01 apr 2025	1 BMD = 84.8372 RUB	1 RUB = 0.0118 BMD
02 apr 2025	1 BMD = 84.197 RUB	1 RUB = 0.0119 BMD
03 apr 2025	1 BMD = 84.2425 RUB	1 RUB = 0.0119 BMD
04 apr 2025	1 BMD = 85.1416 RUB	1 RUB = 0.0117 BMD
05 apr 2025	1 BMD = 84.4437 RUB	1 RUB = 0.0118 BMD
06 apr 2025	1 BMD = 84.8347 RUB	1 RUB = 0.0118 BMD
07 apr 2025	1 BMD = 85.9 RUB	1 RUB = 0.0116 BMD
08 apr 2025	1 BMD = 86.1624 RUB	1 RUB = 0.0116 BMD
09 apr 2025	1 BMD = 86.3938 RUB	1 RUB = 0.0116 BMD
10 apr 2025	1 BMD = 86.2238 RUB	1 RUB = 0.0116 BMD
11 apr 2025	1 BMD = 84.4055 RUB	1 RUB = 0.0118 BMD
12 apr 2025	1 BMD = 83.1799 RUB	1 RUB = 0.012 BMD
13 apr 2025	1 BMD = 83.4549 RUB	1 RUB = 0.012 BMD
14 apr 2025	1 BMD = 83.2502 RUB	1 RUB = 0.012 BMD
15 apr 2025	1 BMD = 82.1058 RUB	1 RUB = 0.0122 BMD
16 apr 2025	1 BMD = 82.5316 RUB	1 RUB = 0.0121 BMD
17 apr 2025	1 BMD = 82.1221 RUB	1 RUB = 0.0122 BMD
18 apr 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD
19 apr 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD

BMD-RUB og RUB-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder