currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-RON og RON-BMD vekselkurser - 2025

BMD-RON og RON-BMD vekselkurser - 2025

BMD-RON og RON-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-RON og RON-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 4,688 RON
1 RON = 0,2133 BMD

Jan 2025

DatoBMD-RONRON-BMD
01 jan 2025 1 BMD = 4.7806 RON 1 RON = 0.2092 BMD
02 jan 2025 1 BMD = 4.8177 RON 1 RON = 0.2076 BMD
03 jan 2025 1 BMD = 4.8303 RON 1 RON = 0.207 BMD
04 jan 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
05 jan 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
06 jan 2025 1 BMD = 4.7745 RON 1 RON = 0.2094 BMD
07 jan 2025 1 BMD = 4.7873 RON 1 RON = 0.2089 BMD
08 jan 2025 1 BMD = 4.8331 RON 1 RON = 0.2069 BMD
09 jan 2025 1 BMD = 4.8287 RON 1 RON = 0.2071 BMD
10 jan 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
11 jan 2025 1 BMD = 4.8571 RON 1 RON = 0.2059 BMD
12 jan 2025 1 BMD = 4.8571 RON 1 RON = 0.2059 BMD
13 jan 2025 1 BMD = 4.8761 RON 1 RON = 0.2051 BMD
14 jan 2025 1 BMD = 4.8526 RON 1 RON = 0.2061 BMD
15 jan 2025 1 BMD = 4.8283 RON 1 RON = 0.2071 BMD
16 jan 2025 1 BMD = 4.8369 RON 1 RON = 0.2067 BMD
17 jan 2025 1 BMD = 4.8333 RON 1 RON = 0.2069 BMD
18 jan 2025 1 BMD = 4.8458 RON 1 RON = 0.2064 BMD
19 jan 2025 1 BMD = 4.8458 RON 1 RON = 0.2064 BMD
20 jan 2025 1 BMD = 4.8285 RON 1 RON = 0.2071 BMD
21 jan 2025 1 BMD = 4.8064 RON 1 RON = 0.2081 BMD
22 jan 2025 1 BMD = 4.7661 RON 1 RON = 0.2098 BMD
23 jan 2025 1 BMD = 4.7809 RON 1 RON = 0.2092 BMD
24 jan 2025 1 BMD = 4.7497 RON 1 RON = 0.2105 BMD
25 jan 2025 1 BMD = 4.7406 RON 1 RON = 0.2109 BMD
26 jan 2025 1 BMD = 4.7406 RON 1 RON = 0.2109 BMD
27 jan 2025 1 BMD = 4.7328 RON 1 RON = 0.2113 BMD
28 jan 2025 1 BMD = 4.7738 RON 1 RON = 0.2095 BMD
29 jan 2025 1 BMD = 4.7828 RON 1 RON = 0.2091 BMD
30 jan 2025 1 BMD = 4.7841 RON 1 RON = 0.209 BMD
31 jan 2025 1 BMD = 4.7929 RON 1 RON = 0.2086 BMD

Feb 2025

DatoBMD-RONRON-BMD
01 feb 2025 1 BMD = 4.8014 RON 1 RON = 0.2083 BMD
02 feb 2025 1 BMD = 4.8014 RON 1 RON = 0.2083 BMD
03 feb 2025 1 BMD = 4.846 RON 1 RON = 0.2064 BMD
04 feb 2025 1 BMD = 4.8194 RON 1 RON = 0.2075 BMD
05 feb 2025 1 BMD = 4.7778 RON 1 RON = 0.2093 BMD
06 feb 2025 1 BMD = 4.804 RON 1 RON = 0.2082 BMD
07 feb 2025 1 BMD = 4.7972 RON 1 RON = 0.2085 BMD
08 feb 2025 1 BMD = 4.8122 RON 1 RON = 0.2078 BMD
09 feb 2025 1 BMD = 4.8122 RON 1 RON = 0.2078 BMD
10 feb 2025 1 BMD = 4.8241 RON 1 RON = 0.2073 BMD
11 feb 2025 1 BMD = 4.8191 RON 1 RON = 0.2075 BMD
12 feb 2025 1 BMD = 4.7972 RON 1 RON = 0.2085 BMD
13 feb 2025 1 BMD = 4.7917 RON 1 RON = 0.2087 BMD
14 feb 2025 1 BMD = 4.7519 RON 1 RON = 0.2104 BMD
15 feb 2025 1 BMD = 4.7434 RON 1 RON = 0.2108 BMD
16 feb 2025 1 BMD = 4.7434 RON 1 RON = 0.2108 BMD
17 feb 2025 1 BMD = 4.7509 RON 1 RON = 0.2105 BMD
18 feb 2025 1 BMD = 4.7606 RON 1 RON = 0.2101 BMD
19 feb 2025 1 BMD = 4.7732 RON 1 RON = 0.2095 BMD
20 feb 2025 1 BMD = 4.7837 RON 1 RON = 0.209 BMD
21 feb 2025 1 BMD = 4.755 RON 1 RON = 0.2103 BMD
22 feb 2025 1 BMD = 4.7581 RON 1 RON = 0.2102 BMD
23 feb 2025 1 BMD = 4.7581 RON 1 RON = 0.2102 BMD
24 feb 2025 1 BMD = 4.7576 RON 1 RON = 0.2102 BMD
25 feb 2025 1 BMD = 4.7441 RON 1 RON = 0.2108 BMD
26 feb 2025 1 BMD = 4.7415 RON 1 RON = 0.2109 BMD
27 feb 2025 1 BMD = 4.7477 RON 1 RON = 0.2106 BMD
28 feb 2025 1 BMD = 4.7787 RON 1 RON = 0.2093 BMD

Mar 2025

DatoBMD-RONRON-BMD
01 mar 2025 1 BMD = 4.7912 RON 1 RON = 0.2087 BMD
02 mar 2025 1 BMD = 4.7908 RON 1 RON = 0.2087 BMD
03 mar 2025 1 BMD = 4.7969 RON 1 RON = 0.2085 BMD
04 mar 2025 1 BMD = 4.7179 RON 1 RON = 0.212 BMD
05 mar 2025 1 BMD = 4.6537 RON 1 RON = 0.2149 BMD
06 mar 2025 1 BMD = 4.6087 RON 1 RON = 0.217 BMD
07 mar 2025 1 BMD = 4.5869 RON 1 RON = 0.218 BMD
08 mar 2025 1 BMD = 4.5831 RON 1 RON = 0.2182 BMD
09 mar 2025 1 BMD = 4.5926 RON 1 RON = 0.2177 BMD
10 mar 2025 1 BMD = 4.5897 RON 1 RON = 0.2179 BMD
11 mar 2025 1 BMD = 4.5922 RON 1 RON = 0.2178 BMD
12 mar 2025 1 BMD = 4.5676 RON 1 RON = 0.2189 BMD
13 mar 2025 1 BMD = 4.5842 RON 1 RON = 0.2181 BMD
14 mar 2025 1 BMD = 4.5837 RON 1 RON = 0.2182 BMD
15 mar 2025 1 BMD = 4.5743 RON 1 RON = 0.2186 BMD
16 mar 2025 1 BMD = 4.5741 RON 1 RON = 0.2186 BMD
17 mar 2025 1 BMD = 4.5695 RON 1 RON = 0.2188 BMD
18 mar 2025 1 BMD = 4.5578 RON 1 RON = 0.2194 BMD
19 mar 2025 1 BMD = 4.555 RON 1 RON = 0.2195 BMD
20 mar 2025 1 BMD = 4.576 RON 1 RON = 0.2185 BMD
21 mar 2025 1 BMD = 4.5884 RON 1 RON = 0.2179 BMD
22 mar 2025 1 BMD = 4.5977 RON 1 RON = 0.2175 BMD
23 mar 2025 1 BMD = 4.5901 RON 1 RON = 0.2179 BMD
24 mar 2025 1 BMD = 4.6007 RON 1 RON = 0.2174 BMD
25 mar 2025 1 BMD = 4.6093 RON 1 RON = 0.217 BMD
26 mar 2025 1 BMD = 4.612 RON 1 RON = 0.2168 BMD
27 mar 2025 1 BMD = 4.6148 RON 1 RON = 0.2167 BMD
28 mar 2025 1 BMD = 4.6169 RON 1 RON = 0.2166 BMD
29 mar 2025 1 BMD = 4.5987 RON 1 RON = 0.2175 BMD
30 mar 2025 1 BMD = 4.5947 RON 1 RON = 0.2176 BMD
31 mar 2025 1 BMD = 4.5999 RON 1 RON = 0.2174 BMD

Apr 2025

DatoBMD-RONRON-BMD
01 apr 2025 1 BMD = 4.5998 RON 1 RON = 0.2174 BMD
02 apr 2025 1 BMD = 4.6075 RON 1 RON = 0.217 BMD
03 apr 2025 1 BMD = 4.5802 RON 1 RON = 0.2183 BMD
04 apr 2025 1 BMD = 4.498 RON 1 RON = 0.2223 BMD
05 apr 2025 1 BMD = 4.542 RON 1 RON = 0.2202 BMD
06 apr 2025 1 BMD = 4.542 RON 1 RON = 0.2202 BMD
07 apr 2025 1 BMD = 4.5378 RON 1 RON = 0.2204 BMD
08 apr 2025 1 BMD = 4.5603 RON 1 RON = 0.2193 BMD
09 apr 2025 1 BMD = 4.5068 RON 1 RON = 0.2219 BMD
10 apr 2025 1 BMD = 4.509 RON 1 RON = 0.2218 BMD
11 apr 2025 1 BMD = 4.4477 RON 1 RON = 0.2248 BMD
12 apr 2025 1 BMD = 4.3837 RON 1 RON = 0.2281 BMD
13 apr 2025 1 BMD = 4.3892 RON 1 RON = 0.2278 BMD
14 apr 2025 1 BMD = 4.386 RON 1 RON = 0.228 BMD
15 apr 2025 1 BMD = 4.3983 RON 1 RON = 0.2274 BMD
16 apr 2025 1 BMD = 4.4105 RON 1 RON = 0.2267 BMD
17 apr 2025 1 BMD = 4.3809 RON 1 RON = 0.2283 BMD
18 apr 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
19 apr 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD

BMD-RON og RON-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats