currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-QAR og QAR-BMD vekselkurser - 2025

BMD-QAR og QAR-BMD vekselkurser - 2025

BMD-QAR og QAR-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-QAR og QAR-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 3,6453 QAR
1 QAR = 0,2743 BMD
BMD til QARQAR til BMD
3,6457 Dato: 6-25 3,6434 Dato: 6-24 3,6541 Dato: 6-23 3,6461 Dato: 6-22 3,6461 Dato: 6-21 3,6493 Dato: 6-20 3,6440 Dato: 6-19 3,6452 Dato: 6-18 3,6461 Dato: 6-17 3,6552 Dato: 6-16 3,6319 Dato: 6-15 3,6319 Dato: 6-14 3,6508 Dato: 6-13 3,6458 Dato: 6-12 3,6484 Dato: 6-11 3,6447 Dato: 6-10 3,6466 Dato: 6-9 3,6531 Dato: 6-8 3,6531 Dato: 6-7 3,6471 Dato: 6-6 3,6459 Dato: 6-5 3,6444 Dato: 6-4 3,6479 Dato: 6-3 3,6526 Dato: 6-2 3,6431 Dato: 6-1 3,6431 Dato: 5-31 3,6431 Dato: 5-30 3,6466 Dato: 5-29 3,6467 Dato: 5-28 3,6547 Dato: 5-27 3,6454 Dato: 5-26 3,6387 Dato: 5-25 3,6387 Dato: 5-24 3,6460 Dato: 5-23 3,6509 Dato: 5-22 3,6450 Dato: 5-21 3,6534 Dato: 5-20 3,6453 Dato: 5-19 3,6567 Dato: 5-18 3,6567 Dato: 5-17 3,6432 Dato: 5-16 3,6474 Dato: 5-15 3,6507 Dato: 5-14 3,6434 Dato: 5-13 3,6419 Dato: 5-12 3,6407 Dato: 5-11 3,6407 Dato: 5-10 3,6475 Dato: 5-9 3,6415 Dato: 5-8 3,6454 Dato: 5-7 3,6486 Dato: 5-6 3,6417 Dato: 5-5 3,6578 Dato: 5-4 3,6578 Dato: 5-3 3,6500 Dato: 5-2 3,6558 Dato: 5-1 3,6439 Dato: 4-30 3,6445 Dato: 4-29 3,6460 Dato: 4-28 3,6410 Dato: 4-27 3,6410 Dato: 4-26 3,6447 Dato: 4-25 3,6426 Dato: 4-24 3,6604 Dato: 4-23 3,6452 Dato: 4-22 3,6406 Dato: 4-21 3,6406 Dato: 4-20 3,6406 Dato: 4-19 3,6406 Dato: 4-18 3,6427 Dato: 4-17 3,6399 Dato: 4-16 3,6537 Dato: 4-15 3,6404 Dato: 4-14 3,6404 Dato: 4-13 3,6387 Dato: 4-12 3,6399 Dato: 4-11 3,6399 Dato: 4-10 3,6430 Dato: 4-9 3,6404 Dato: 4-8 3,6468 Dato: 4-7 3,6679 Dato: 4-6 3,6679 Dato: 4-5 3,6370 Dato: 4-4 3,6400 Dato: 4-3 3,6447 Dato: 4-2 3,6402 Dato: 4-1 3,6468 Dato: 3-31 3,6404 Dato: 3-30 3,6404 Dato: 3-29 3,6461 Dato: 3-28 3,6446 Dato: 3-27 3,6492 Dato: 3-26 3,6397 Dato: 3-25 3,6402 Dato: 3-24 3,6404 Dato: 3-23 3,6363 Dato: 3-22 3,6401 Dato: 3-21 3,6399 Dato: 3-20 3,6401 Dato: 3-19 3,6401 Dato: 3-18 3,6460 Dato: 3-17 3,6404 Dato: 3-16 3,6362 Dato: 3-15 3,6401 Dato: 3-14 3,6443 Dato: 3-13 3,6453 Dato: 3-12 3,6401 Dato: 3-11 3,6403 Dato: 3-10 3,6501 Dato: 3-9 3,6404 Dato: 3-8 3,6475 Dato: 3-7 3,6450 Dato: 3-6 3,6400 Dato: 3-5 3,6447 Dato: 3-4 3,6400 Dato: 3-3 3,6404 Dato: 3-2 3,6410 Dato: 3-1 3,6401 Dato: 2-28 3,6434 Dato: 2-27 3,6398 Dato: 2-26 3,6424 Dato: 2-25 3,6475 Dato: 2-24 3,6466 Dato: 2-23 3,6466 Dato: 2-22 3,6470 Dato: 2-21 3,6400 Dato: 2-20 3,6436 Dato: 2-19 3,6472 Dato: 2-18 3,6451 Dato: 2-17 3,6350 Dato: 2-16 3,6350 Dato: 2-15 3,6470 Dato: 2-14 3,6374 Dato: 2-13 3,6469 Dato: 2-12 3,6449 Dato: 2-11 3,6497 Dato: 2-10 3,6625 Dato: 2-9 3,6625 Dato: 2-8 3,6485 Dato: 2-7 3,6468 Dato: 2-6 3,6475 Dato: 2-5 3,6455 Dato: 2-4 3,6447 Dato: 2-3 3,6499 Dato: 2-2 3,6439 Dato: 2-1 3,6439 Dato: 1-31 3,6438 Dato: 1-30 3,6485 Dato: 1-29 3,6494 Dato: 1-28 3,6460 Dato: 1-27 3,6390 Dato: 1-26 3,6390 Dato: 1-25 3,6470 Dato: 1-24 3,6474 Dato: 1-23 3,6259 Dato: 1-22 3,6454 Dato: 1-21 3,6514 Dato: 1-20 3,6463 Dato: 1-19 3,6463 Dato: 1-18 3,6475 Dato: 1-17 3,6430 Dato: 1-16 3,6450 Dato: 1-15 3,6491 Dato: 1-14 3,6471 Dato: 1-13 3,6618 Dato: 1-12 3,6618 Dato: 1-11 3,6454 Dato: 1-10 3,6454 Dato: 1-9 3,6496 Dato: 1-8 3,6482 Dato: 1-7 3,6483 Dato: 1-6 3,6395 Dato: 1-5 3,6395 Dato: 1-4 3,6463 Dato: 1-3 3,6464 Dato: 1-2 3,6447 Dato: 1-1 3,6457 Dato: 6-25 3,6434 Dato: 6-24 3,6541 Dato: 6-23 3,6461 Dato: 6-22 3,6461 Dato: 6-21 3,6493 Dato: 6-20 3,6440 Dato: 6-19 3,6452 Dato: 6-18 3,6461 Dato: 6-17 3,6552 Dato: 6-16 3,6319 Dato: 6-15 3,6319 Dato: 6-14 3,6508 Dato: 6-13 3,6458 Dato: 6-12 3,6484 Dato: 6-11 3,6447 Dato: 6-10 3,6466 Dato: 6-9 3,6531 Dato: 6-8 3,6531 Dato: 6-7 3,6471 Dato: 6-6 3,6459 Dato: 6-5 3,6444 Dato: 6-4 3,6479 Dato: 6-3 3,6526 Dato: 6-2 3,6431 Dato: 6-1 3,6431 Dato: 5-31 3,6431 Dato: 5-30 3,6466 Dato: 5-29 3,6467 Dato: 5-28 3,6547 Dato: 5-27 3,6454 Dato: 5-26 3,6387 Dato: 5-25 3,6387 Dato: 5-24 3,6460 Dato: 5-23 3,6509 Dato: 5-22 3,6450 Dato: 5-21 3,6534 Dato: 5-20 3,6453 Dato: 5-19 3,6567 Dato: 5-18 3,6567 Dato: 5-17 3,6432 Dato: 5-16 3,6474 Dato: 5-15 3,6507 Dato: 5-14 3,6434 Dato: 5-13 3,6419 Dato: 5-12 3,6407 Dato: 5-11 3,6407 Dato: 5-10 3,6475 Dato: 5-9 3,6415 Dato: 5-8 3,6454 Dato: 5-7 3,6486 Dato: 5-6 3,6417 Dato: 5-5 3,6578 Dato: 5-4 3,6578 Dato: 5-3 3,6500 Dato: 5-2 3,6558 Dato: 5-1 3,6439 Dato: 4-30 3,6445 Dato: 4-29 3,6460 Dato: 4-28 3,6410 Dato: 4-27 3,6410 Dato: 4-26 3,6447 Dato: 4-25 3,6426 Dato: 4-24 3,6604 Dato: 4-23 3,6452 Dato: 4-22 3,6406 Dato: 4-21 3,6406 Dato: 4-20 3,6406 Dato: 4-19 3,6406 Dato: 4-18 3,6427 Dato: 4-17 3,6399 Dato: 4-16 3,6537 Dato: 4-15 3,6404 Dato: 4-14 3,6404 Dato: 4-13 3,6387 Dato: 4-12 3,6399 Dato: 4-11 3,6399 Dato: 4-10 3,6430 Dato: 4-9 3,6404 Dato: 4-8 3,6468 Dato: 4-7 3,6679 Dato: 4-6 3,6679 Dato: 4-5 3,6370 Dato: 4-4 3,6400 Dato: 4-3 3,6447 Dato: 4-2 3,6402 Dato: 4-1 3,6468 Dato: 3-31 3,6404 Dato: 3-30 3,6404 Dato: 3-29 3,6461 Dato: 3-28 3,6446 Dato: 3-27 3,6492 Dato: 3-26 3,6397 Dato: 3-25 3,6402 Dato: 3-24 3,6404 Dato: 3-23 3,6363 Dato: 3-22 3,6401 Dato: 3-21 3,6399 Dato: 3-20 3,6401 Dato: 3-19 3,6401 Dato: 3-18 3,6460 Dato: 3-17 3,6404 Dato: 3-16 3,6362 Dato: 3-15 3,6401 Dato: 3-14 3,6443 Dato: 3-13 3,6453 Dato: 3-12 3,6401 Dato: 3-11 3,6403 Dato: 3-10 3,6501 Dato: 3-9 3,6404 Dato: 3-8 3,6475 Dato: 3-7 3,6450 Dato: 3-6 3,6400 Dato: 3-5 3,6447 Dato: 3-4 3,6400 Dato: 3-3 3,6404 Dato: 3-2 3,6410 Dato: 3-1 3,6401 Dato: 2-28 3,6434 Dato: 2-27 3,6398 Dato: 2-26 3,6424 Dato: 2-25 3,6475 Dato: 2-24 3,6466 Dato: 2-23 3,6466 Dato: 2-22 3,6470 Dato: 2-21 3,6400 Dato: 2-20 3,6436 Dato: 2-19 3,6472 Dato: 2-18 3,6451 Dato: 2-17 3,6350 Dato: 2-16 3,6350 Dato: 2-15 3,6470 Dato: 2-14 3,6374 Dato: 2-13 3,6469 Dato: 2-12 3,6449 Dato: 2-11 3,6497 Dato: 2-10 3,6625 Dato: 2-9 3,6625 Dato: 2-8 3,6485 Dato: 2-7 3,6468 Dato: 2-6 3,6475 Dato: 2-5 3,6455 Dato: 2-4 3,6447 Dato: 2-3 3,6499 Dato: 2-2 3,6439 Dato: 2-1 3,6439 Dato: 1-31 3,6438 Dato: 1-30 3,6485 Dato: 1-29 3,6494 Dato: 1-28 3,6460 Dato: 1-27 3,6390 Dato: 1-26 3,6390 Dato: 1-25 3,6470 Dato: 1-24 3,6474 Dato: 1-23 3,6259 Dato: 1-22 3,6454 Dato: 1-21 3,6514 Dato: 1-20 3,6463 Dato: 1-19 3,6463 Dato: 1-18 3,6475 Dato: 1-17 3,6430 Dato: 1-16 3,6450 Dato: 1-15 3,6491 Dato: 1-14 3,6471 Dato: 1-13 3,6618 Dato: 1-12 3,6618 Dato: 1-11 3,6454 Dato: 1-10 3,6454 Dato: 1-9 3,6496 Dato: 1-8 3,6482 Dato: 1-7 3,6483 Dato: 1-6 3,6395 Dato: 1-5 3,6395 Dato: 1-4 3,6463 Dato: 1-3 3,6464 Dato: 1-2 3,6447 Dato: 1-1

Jan 2025

DatoBMD-QARQAR-BMD
01 jan 2025 1 BMD = 3.6447 QAR 1 QAR = 0.2744 BMD
02 jan 2025 1 BMD = 3.6464 QAR 1 QAR = 0.2742 BMD
03 jan 2025 1 BMD = 3.6463 QAR 1 QAR = 0.2743 BMD
04 jan 2025 1 BMD = 3.6395 QAR 1 QAR = 0.2748 BMD
05 jan 2025 1 BMD = 3.6395 QAR 1 QAR = 0.2748 BMD
06 jan 2025 1 BMD = 3.6483 QAR 1 QAR = 0.2741 BMD
07 jan 2025 1 BMD = 3.6482 QAR 1 QAR = 0.2741 BMD
08 jan 2025 1 BMD = 3.6496 QAR 1 QAR = 0.274 BMD
09 jan 2025 1 BMD = 3.6454 QAR 1 QAR = 0.2743 BMD
10 jan 2025 1 BMD = 3.6454 QAR 1 QAR = 0.2743 BMD
11 jan 2025 1 BMD = 3.6618 QAR 1 QAR = 0.2731 BMD
12 jan 2025 1 BMD = 3.6618 QAR 1 QAR = 0.2731 BMD
13 jan 2025 1 BMD = 3.6471 QAR 1 QAR = 0.2742 BMD
14 jan 2025 1 BMD = 3.6491 QAR 1 QAR = 0.274 BMD
15 jan 2025 1 BMD = 3.645 QAR 1 QAR = 0.2743 BMD
16 jan 2025 1 BMD = 3.643 QAR 1 QAR = 0.2745 BMD
17 jan 2025 1 BMD = 3.6475 QAR 1 QAR = 0.2742 BMD
18 jan 2025 1 BMD = 3.6463 QAR 1 QAR = 0.2743 BMD
19 jan 2025 1 BMD = 3.6463 QAR 1 QAR = 0.2743 BMD
20 jan 2025 1 BMD = 3.6514 QAR 1 QAR = 0.2739 BMD
21 jan 2025 1 BMD = 3.6454 QAR 1 QAR = 0.2743 BMD
22 jan 2025 1 BMD = 3.6259 QAR 1 QAR = 0.2758 BMD
23 jan 2025 1 BMD = 3.6474 QAR 1 QAR = 0.2742 BMD
24 jan 2025 1 BMD = 3.647 QAR 1 QAR = 0.2742 BMD
25 jan 2025 1 BMD = 3.639 QAR 1 QAR = 0.2748 BMD
26 jan 2025 1 BMD = 3.639 QAR 1 QAR = 0.2748 BMD
27 jan 2025 1 BMD = 3.646 QAR 1 QAR = 0.2743 BMD
28 jan 2025 1 BMD = 3.6494 QAR 1 QAR = 0.274 BMD
29 jan 2025 1 BMD = 3.6485 QAR 1 QAR = 0.2741 BMD
30 jan 2025 1 BMD = 3.6438 QAR 1 QAR = 0.2744 BMD
31 jan 2025 1 BMD = 3.6439 QAR 1 QAR = 0.2744 BMD

Feb 2025

DatoBMD-QARQAR-BMD
01 feb 2025 1 BMD = 3.6439 QAR 1 QAR = 0.2744 BMD
02 feb 2025 1 BMD = 3.6499 QAR 1 QAR = 0.274 BMD
03 feb 2025 1 BMD = 3.6447 QAR 1 QAR = 0.2744 BMD
04 feb 2025 1 BMD = 3.6455 QAR 1 QAR = 0.2743 BMD
05 feb 2025 1 BMD = 3.6475 QAR 1 QAR = 0.2742 BMD
06 feb 2025 1 BMD = 3.6468 QAR 1 QAR = 0.2742 BMD
07 feb 2025 1 BMD = 3.6485 QAR 1 QAR = 0.2741 BMD
08 feb 2025 1 BMD = 3.6625 QAR 1 QAR = 0.273 BMD
09 feb 2025 1 BMD = 3.6625 QAR 1 QAR = 0.273 BMD
10 feb 2025 1 BMD = 3.6497 QAR 1 QAR = 0.274 BMD
11 feb 2025 1 BMD = 3.6449 QAR 1 QAR = 0.2744 BMD
12 feb 2025 1 BMD = 3.6469 QAR 1 QAR = 0.2742 BMD
13 feb 2025 1 BMD = 3.6374 QAR 1 QAR = 0.2749 BMD
14 feb 2025 1 BMD = 3.647 QAR 1 QAR = 0.2742 BMD
15 feb 2025 1 BMD = 3.635 QAR 1 QAR = 0.2751 BMD
16 feb 2025 1 BMD = 3.635 QAR 1 QAR = 0.2751 BMD
17 feb 2025 1 BMD = 3.6451 QAR 1 QAR = 0.2743 BMD
18 feb 2025 1 BMD = 3.6472 QAR 1 QAR = 0.2742 BMD
19 feb 2025 1 BMD = 3.6436 QAR 1 QAR = 0.2745 BMD
20 feb 2025 1 BMD = 3.64 QAR 1 QAR = 0.2747 BMD
21 feb 2025 1 BMD = 3.647 QAR 1 QAR = 0.2742 BMD
22 feb 2025 1 BMD = 3.6466 QAR 1 QAR = 0.2742 BMD
23 feb 2025 1 BMD = 3.6466 QAR 1 QAR = 0.2742 BMD
24 feb 2025 1 BMD = 3.6475 QAR 1 QAR = 0.2742 BMD
25 feb 2025 1 BMD = 3.6424 QAR 1 QAR = 0.2745 BMD
26 feb 2025 1 BMD = 3.6398 QAR 1 QAR = 0.2747 BMD
27 feb 2025 1 BMD = 3.6434 QAR 1 QAR = 0.2745 BMD
28 feb 2025 1 BMD = 3.6401 QAR 1 QAR = 0.2747 BMD

Mar 2025

DatoBMD-QARQAR-BMD
01 mar 2025 1 BMD = 3.641 QAR 1 QAR = 0.2746 BMD
02 mar 2025 1 BMD = 3.6404 QAR 1 QAR = 0.2747 BMD
03 mar 2025 1 BMD = 3.64 QAR 1 QAR = 0.2747 BMD
04 mar 2025 1 BMD = 3.6447 QAR 1 QAR = 0.2744 BMD
05 mar 2025 1 BMD = 3.64 QAR 1 QAR = 0.2747 BMD
06 mar 2025 1 BMD = 3.645 QAR 1 QAR = 0.2744 BMD
07 mar 2025 1 BMD = 3.6475 QAR 1 QAR = 0.2742 BMD
08 mar 2025 1 BMD = 3.6404 QAR 1 QAR = 0.2747 BMD
09 mar 2025 1 BMD = 3.6501 QAR 1 QAR = 0.274 BMD
10 mar 2025 1 BMD = 3.6403 QAR 1 QAR = 0.2747 BMD
11 mar 2025 1 BMD = 3.6401 QAR 1 QAR = 0.2747 BMD
12 mar 2025 1 BMD = 3.6453 QAR 1 QAR = 0.2743 BMD
13 mar 2025 1 BMD = 3.6443 QAR 1 QAR = 0.2744 BMD
14 mar 2025 1 BMD = 3.6401 QAR 1 QAR = 0.2747 BMD
15 mar 2025 1 BMD = 3.6362 QAR 1 QAR = 0.275 BMD
16 mar 2025 1 BMD = 3.6404 QAR 1 QAR = 0.2747 BMD
17 mar 2025 1 BMD = 3.646 QAR 1 QAR = 0.2743 BMD
18 mar 2025 1 BMD = 3.6401 QAR 1 QAR = 0.2747 BMD
19 mar 2025 1 BMD = 3.6401 QAR 1 QAR = 0.2747 BMD
20 mar 2025 1 BMD = 3.6399 QAR 1 QAR = 0.2747 BMD
21 mar 2025 1 BMD = 3.6401 QAR 1 QAR = 0.2747 BMD
22 mar 2025 1 BMD = 3.6363 QAR 1 QAR = 0.275 BMD
23 mar 2025 1 BMD = 3.6404 QAR 1 QAR = 0.2747 BMD
24 mar 2025 1 BMD = 3.6402 QAR 1 QAR = 0.2747 BMD
25 mar 2025 1 BMD = 3.6397 QAR 1 QAR = 0.2748 BMD
26 mar 2025 1 BMD = 3.6492 QAR 1 QAR = 0.274 BMD
27 mar 2025 1 BMD = 3.6446 QAR 1 QAR = 0.2744 BMD
28 mar 2025 1 BMD = 3.6461 QAR 1 QAR = 0.2743 BMD
29 mar 2025 1 BMD = 3.6404 QAR 1 QAR = 0.2747 BMD
30 mar 2025 1 BMD = 3.6404 QAR 1 QAR = 0.2747 BMD
31 mar 2025 1 BMD = 3.6468 QAR 1 QAR = 0.2742 BMD

Apr 2025

DatoBMD-QARQAR-BMD
01 apr 2025 1 BMD = 3.6402 QAR 1 QAR = 0.2747 BMD
02 apr 2025 1 BMD = 3.6447 QAR 1 QAR = 0.2744 BMD
03 apr 2025 1 BMD = 3.64 QAR 1 QAR = 0.2747 BMD
04 apr 2025 1 BMD = 3.637 QAR 1 QAR = 0.2749 BMD
05 apr 2025 1 BMD = 3.6679 QAR 1 QAR = 0.2726 BMD
06 apr 2025 1 BMD = 3.6679 QAR 1 QAR = 0.2726 BMD
07 apr 2025 1 BMD = 3.6468 QAR 1 QAR = 0.2742 BMD
08 apr 2025 1 BMD = 3.6404 QAR 1 QAR = 0.2747 BMD
09 apr 2025 1 BMD = 3.643 QAR 1 QAR = 0.2745 BMD
10 apr 2025 1 BMD = 3.6399 QAR 1 QAR = 0.2747 BMD
11 apr 2025 1 BMD = 3.6399 QAR 1 QAR = 0.2747 BMD
12 apr 2025 1 BMD = 3.6387 QAR 1 QAR = 0.2748 BMD
13 apr 2025 1 BMD = 3.6404 QAR 1 QAR = 0.2747 BMD
14 apr 2025 1 BMD = 3.6404 QAR 1 QAR = 0.2747 BMD
15 apr 2025 1 BMD = 3.6537 QAR 1 QAR = 0.2737 BMD
16 apr 2025 1 BMD = 3.6399 QAR 1 QAR = 0.2747 BMD
17 apr 2025 1 BMD = 3.6427 QAR 1 QAR = 0.2745 BMD
18 apr 2025 1 BMD = 3.6406 QAR 1 QAR = 0.2747 BMD
19 apr 2025 1 BMD = 3.6406 QAR 1 QAR = 0.2747 BMD
20 apr 2025 1 BMD = 3.6406 QAR 1 QAR = 0.2747 BMD
21 apr 2025 1 BMD = 3.6406 QAR 1 QAR = 0.2747 BMD
22 apr 2025 1 BMD = 3.6452 QAR 1 QAR = 0.2743 BMD
23 apr 2025 1 BMD = 3.6604 QAR 1 QAR = 0.2732 BMD
24 apr 2025 1 BMD = 3.6426 QAR 1 QAR = 0.2745 BMD
25 apr 2025 1 BMD = 3.6447 QAR 1 QAR = 0.2744 BMD
26 apr 2025 1 BMD = 3.641 QAR 1 QAR = 0.2746 BMD
27 apr 2025 1 BMD = 3.641 QAR 1 QAR = 0.2746 BMD
28 apr 2025 1 BMD = 3.646 QAR 1 QAR = 0.2743 BMD
29 apr 2025 1 BMD = 3.6445 QAR 1 QAR = 0.2744 BMD
30 apr 2025 1 BMD = 3.6439 QAR 1 QAR = 0.2744 BMD

May 2025

DatoBMD-QARQAR-BMD
01 maj 2025 1 BMD = 3.6558 QAR 1 QAR = 0.2735 BMD
02 maj 2025 1 BMD = 3.65 QAR 1 QAR = 0.274 BMD
03 maj 2025 1 BMD = 3.6578 QAR 1 QAR = 0.2734 BMD
04 maj 2025 1 BMD = 3.6578 QAR 1 QAR = 0.2734 BMD
05 maj 2025 1 BMD = 3.6417 QAR 1 QAR = 0.2746 BMD
06 maj 2025 1 BMD = 3.6486 QAR 1 QAR = 0.2741 BMD
07 maj 2025 1 BMD = 3.6454 QAR 1 QAR = 0.2743 BMD
08 maj 2025 1 BMD = 3.6415 QAR 1 QAR = 0.2746 BMD
09 maj 2025 1 BMD = 3.6475 QAR 1 QAR = 0.2742 BMD
10 maj 2025 1 BMD = 3.6407 QAR 1 QAR = 0.2747 BMD
11 maj 2025 1 BMD = 3.6407 QAR 1 QAR = 0.2747 BMD
12 maj 2025 1 BMD = 3.6419 QAR 1 QAR = 0.2746 BMD
13 maj 2025 1 BMD = 3.6434 QAR 1 QAR = 0.2745 BMD
14 maj 2025 1 BMD = 3.6507 QAR 1 QAR = 0.2739 BMD
15 maj 2025 1 BMD = 3.6474 QAR 1 QAR = 0.2742 BMD
16 maj 2025 1 BMD = 3.6432 QAR 1 QAR = 0.2745 BMD
17 maj 2025 1 BMD = 3.6567 QAR 1 QAR = 0.2735 BMD
18 maj 2025 1 BMD = 3.6567 QAR 1 QAR = 0.2735 BMD
19 maj 2025 1 BMD = 3.6453 QAR 1 QAR = 0.2743 BMD
20 maj 2025 1 BMD = 3.6534 QAR 1 QAR = 0.2737 BMD
21 maj 2025 1 BMD = 3.645 QAR 1 QAR = 0.2743 BMD
22 maj 2025 1 BMD = 3.6509 QAR 1 QAR = 0.2739 BMD
23 maj 2025 1 BMD = 3.646 QAR 1 QAR = 0.2743 BMD
24 maj 2025 1 BMD = 3.6387 QAR 1 QAR = 0.2748 BMD
25 maj 2025 1 BMD = 3.6387 QAR 1 QAR = 0.2748 BMD
26 maj 2025 1 BMD = 3.6454 QAR 1 QAR = 0.2743 BMD
27 maj 2025 1 BMD = 3.6547 QAR 1 QAR = 0.2736 BMD
28 maj 2025 1 BMD = 3.6467 QAR 1 QAR = 0.2742 BMD
29 maj 2025 1 BMD = 3.6466 QAR 1 QAR = 0.2742 BMD
30 maj 2025 1 BMD = 3.6431 QAR 1 QAR = 0.2745 BMD
31 maj 2025 1 BMD = 3.6431 QAR 1 QAR = 0.2745 BMD

Jun 2025

DatoBMD-QARQAR-BMD
01 jun 2025 1 BMD = 3.6431 QAR 1 QAR = 0.2745 BMD
02 jun 2025 1 BMD = 3.6526 QAR 1 QAR = 0.2738 BMD
03 jun 2025 1 BMD = 3.6479 QAR 1 QAR = 0.2741 BMD
04 jun 2025 1 BMD = 3.6444 QAR 1 QAR = 0.2744 BMD
05 jun 2025 1 BMD = 3.6459 QAR 1 QAR = 0.2743 BMD
06 jun 2025 1 BMD = 3.6471 QAR 1 QAR = 0.2742 BMD
07 jun 2025 1 BMD = 3.6531 QAR 1 QAR = 0.2737 BMD
08 jun 2025 1 BMD = 3.6531 QAR 1 QAR = 0.2737 BMD
09 jun 2025 1 BMD = 3.6466 QAR 1 QAR = 0.2742 BMD
10 jun 2025 1 BMD = 3.6447 QAR 1 QAR = 0.2744 BMD
11 jun 2025 1 BMD = 3.6484 QAR 1 QAR = 0.2741 BMD
12 jun 2025 1 BMD = 3.6458 QAR 1 QAR = 0.2743 BMD
13 jun 2025 1 BMD = 3.6508 QAR 1 QAR = 0.2739 BMD
14 jun 2025 1 BMD = 3.6319 QAR 1 QAR = 0.2753 BMD
15 jun 2025 1 BMD = 3.6319 QAR 1 QAR = 0.2753 BMD
16 jun 2025 1 BMD = 3.6552 QAR 1 QAR = 0.2736 BMD
17 jun 2025 1 BMD = 3.6461 QAR 1 QAR = 0.2743 BMD
18 jun 2025 1 BMD = 3.6452 QAR 1 QAR = 0.2743 BMD
19 jun 2025 1 BMD = 3.644 QAR 1 QAR = 0.2744 BMD
20 jun 2025 1 BMD = 3.6493 QAR 1 QAR = 0.274 BMD
21 jun 2025 1 BMD = 3.6461 QAR 1 QAR = 0.2743 BMD
22 jun 2025 1 BMD = 3.6461 QAR 1 QAR = 0.2743 BMD
23 jun 2025 1 BMD = 3.6541 QAR 1 QAR = 0.2737 BMD
24 jun 2025 1 BMD = 3.6434 QAR 1 QAR = 0.2745 BMD
25 jun 2025 1 BMD = 3.6457 QAR 1 QAR = 0.2743 BMD

BMD-QAR og QAR-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats