currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-PYG og PYG-BMD vekselkurser - 2026

BMD-PYG og PYG-BMD vekselkurser - 2026

BMD-PYG og PYG-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-PYG og PYG-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 6556,672 PYG
1 PYG = 0,0002 BMD

Jan 2026

DatoBMD-PYGPYG-BMD
01 jan 2026 1 BMD = 6569.7202 PYG 1 PYG = 0.0002 BMD
02 jan 2026 1 BMD = 6562.7057 PYG 1 PYG = 0.0002 BMD
03 jan 2026 1 BMD = 6559.822 PYG 1 PYG = 0.0002 BMD
04 jan 2026 1 BMD = 6559.822 PYG 1 PYG = 0.0002 BMD
05 jan 2026 1 BMD = 6729.2993 PYG 1 PYG = 0.0001 BMD
06 jan 2026 1 BMD = 6749.8891 PYG 1 PYG = 0.0001 BMD
07 jan 2026 1 BMD = 6756.0296 PYG 1 PYG = 0.0001 BMD
08 jan 2026 1 BMD = 6754.8448 PYG 1 PYG = 0.0001 BMD
09 jan 2026 1 BMD = 6619.0886 PYG 1 PYG = 0.0002 BMD
10 jan 2026 1 BMD = 6619.0845 PYG 1 PYG = 0.0002 BMD
11 jan 2026 1 BMD = 6623.1231 PYG 1 PYG = 0.0002 BMD
12 jan 2026 1 BMD = 6614.6566 PYG 1 PYG = 0.0002 BMD
13 jan 2026 1 BMD = 6618.7806 PYG 1 PYG = 0.0002 BMD
14 jan 2026 1 BMD = 6787.0968 PYG 1 PYG = 0.0001 BMD
15 jan 2026 1 BMD = 6752.1085 PYG 1 PYG = 0.0001 BMD
16 jan 2026 1 BMD = 6834.4145 PYG 1 PYG = 0.0001 BMD
17 jan 2026 1 BMD = 6843.3062 PYG 1 PYG = 0.0001 BMD
18 jan 2026 1 BMD = 6843.3062 PYG 1 PYG = 0.0001 BMD
19 jan 2026 1 BMD = 6664.3748 PYG 1 PYG = 0.0002 BMD
20 jan 2026 1 BMD = 6675.2717 PYG 1 PYG = 0.0001 BMD
21 jan 2026 1 BMD = 6693.2307 PYG 1 PYG = 0.0001 BMD
22 jan 2026 1 BMD = 6737.4078 PYG 1 PYG = 0.0001 BMD
23 jan 2026 1 BMD = 6686.2289 PYG 1 PYG = 0.0001 BMD
24 jan 2026 1 BMD = 6635.6653 PYG 1 PYG = 0.0002 BMD
25 jan 2026 1 BMD = 6635.6653 PYG 1 PYG = 0.0002 BMD
26 jan 2026 1 BMD = 6720.9326 PYG 1 PYG = 0.0001 BMD
27 jan 2026 1 BMD = 6694.2054 PYG 1 PYG = 0.0001 BMD
28 jan 2026 1 BMD = 6712.0158 PYG 1 PYG = 0.0001 BMD
29 jan 2026 1 BMD = 6719.0579 PYG 1 PYG = 0.0001 BMD
30 jan 2026 1 BMD = 6699.4525 PYG 1 PYG = 0.0001 BMD
31 jan 2026 1 BMD = 6750.3298 PYG 1 PYG = 0.0001 BMD

Feb 2026

DatoBMD-PYGPYG-BMD
01 feb 2026 1 BMD = 6751.8673 PYG 1 PYG = 0.0001 BMD
02 feb 2026 1 BMD = 6656.1217 PYG 1 PYG = 0.0002 BMD
03 feb 2026 1 BMD = 6631.2766 PYG 1 PYG = 0.0002 BMD
04 feb 2026 1 BMD = 6615.1311 PYG 1 PYG = 0.0002 BMD
05 feb 2026 1 BMD = 6605.3726 PYG 1 PYG = 0.0002 BMD
06 feb 2026 1 BMD = 6607.4612 PYG 1 PYG = 0.0002 BMD
07 feb 2026 1 BMD = 6588.0164 PYG 1 PYG = 0.0002 BMD
08 feb 2026 1 BMD = 6588.0164 PYG 1 PYG = 0.0002 BMD
09 feb 2026 1 BMD = 6589.3439 PYG 1 PYG = 0.0002 BMD
10 feb 2026 1 BMD = 6579.9445 PYG 1 PYG = 0.0002 BMD
11 feb 2026 1 BMD = 6605.1585 PYG 1 PYG = 0.0002 BMD
12 feb 2026 1 BMD = 6585.8943 PYG 1 PYG = 0.0002 BMD
13 feb 2026 1 BMD = 6558.9244 PYG 1 PYG = 0.0002 BMD
14 feb 2026 1 BMD = 6551.8244 PYG 1 PYG = 0.0002 BMD
15 feb 2026 1 BMD = 6551.8244 PYG 1 PYG = 0.0002 BMD
16 feb 2026 1 BMD = 6537.9536 PYG 1 PYG = 0.0002 BMD
17 feb 2026 1 BMD = 6536.4646 PYG 1 PYG = 0.0002 BMD
18 feb 2026 1 BMD = 6533.5437 PYG 1 PYG = 0.0002 BMD
19 feb 2026 1 BMD = 6486.9806 PYG 1 PYG = 0.0002 BMD
20 feb 2026 1 BMD = 6466.3378 PYG 1 PYG = 0.0002 BMD
21 feb 2026 1 BMD = 6451.012 PYG 1 PYG = 0.0002 BMD
22 feb 2026 1 BMD = 6451.012 PYG 1 PYG = 0.0002 BMD
23 feb 2026 1 BMD = 6457.4176 PYG 1 PYG = 0.0002 BMD
24 feb 2026 1 BMD = 6455.2274 PYG 1 PYG = 0.0002 BMD
25 feb 2026 1 BMD = 6437.1273 PYG 1 PYG = 0.0002 BMD
26 feb 2026 1 BMD = 6439.4422 PYG 1 PYG = 0.0002 BMD
27 feb 2026 1 BMD = 6438.2799 PYG 1 PYG = 0.0002 BMD
28 feb 2026 1 BMD = 6430.8981 PYG 1 PYG = 0.0002 BMD

Mar 2026

DatoBMD-PYGPYG-BMD
01 mar 2026 1 BMD = 6430.8981 PYG 1 PYG = 0.0002 BMD
02 mar 2026 1 BMD = 6462.4014 PYG 1 PYG = 0.0002 BMD
03 mar 2026 1 BMD = 6452.2809 PYG 1 PYG = 0.0002 BMD
04 mar 2026 1 BMD = 6505.6584 PYG 1 PYG = 0.0002 BMD
05 mar 2026 1 BMD = 6547.3119 PYG 1 PYG = 0.0002 BMD
06 mar 2026 1 BMD = 6543.6671 PYG 1 PYG = 0.0002 BMD
07 mar 2026 1 BMD = 6507.8066 PYG 1 PYG = 0.0002 BMD
08 mar 2026 1 BMD = 6507.8066 PYG 1 PYG = 0.0002 BMD
09 mar 2026 1 BMD = 6435.5681 PYG 1 PYG = 0.0002 BMD
10 mar 2026 1 BMD = 6516.0202 PYG 1 PYG = 0.0002 BMD
11 mar 2026 1 BMD = 6480.1219 PYG 1 PYG = 0.0002 BMD
12 mar 2026 1 BMD = 6481.2884 PYG 1 PYG = 0.0002 BMD
13 mar 2026 1 BMD = 6454.176 PYG 1 PYG = 0.0002 BMD
14 mar 2026 1 BMD = 6451.0228 PYG 1 PYG = 0.0002 BMD
15 mar 2026 1 BMD = 6451.0228 PYG 1 PYG = 0.0002 BMD
16 mar 2026 1 BMD = 6489.29 PYG 1 PYG = 0.0002 BMD
17 mar 2026 1 BMD = 6476.9297 PYG 1 PYG = 0.0002 BMD
18 mar 2026 1 BMD = 6472.5386 PYG 1 PYG = 0.0002 BMD
19 mar 2026 1 BMD = 6500.7775 PYG 1 PYG = 0.0002 BMD
20 mar 2026 1 BMD = 6529.7599 PYG 1 PYG = 0.0002 BMD
21 mar 2026 1 BMD = 6520.295 PYG 1 PYG = 0.0002 BMD
22 mar 2026 1 BMD = 6520.295 PYG 1 PYG = 0.0002 BMD
23 mar 2026 1 BMD = 6524.9432 PYG 1 PYG = 0.0002 BMD
24 mar 2026 1 BMD = 6526.4771 PYG 1 PYG = 0.0002 BMD
25 mar 2026 1 BMD = 6510.185 PYG 1 PYG = 0.0002 BMD
26 mar 2026 1 BMD = 6540.3798 PYG 1 PYG = 0.0002 BMD
27 mar 2026 1 BMD = 6538.8569 PYG 1 PYG = 0.0002 BMD
28 mar 2026 1 BMD = 6538.8538 PYG 1 PYG = 0.0002 BMD
29 mar 2026 1 BMD = 6516.8226 PYG 1 PYG = 0.0002 BMD
30 mar 2026 1 BMD = 6521.2668 PYG 1 PYG = 0.0002 BMD
31 mar 2026 1 BMD = 6474.6844 PYG 1 PYG = 0.0002 BMD

Apr 2026

DatoBMD-PYGPYG-BMD
01 apr 2026 1 BMD = 6493.3423 PYG 1 PYG = 0.0002 BMD
02 apr 2026 1 BMD = 6469.6025 PYG 1 PYG = 0.0002 BMD
03 apr 2026 1 BMD = 6454.2993 PYG 1 PYG = 0.0002 BMD
04 apr 2026 1 BMD = 6454.2988 PYG 1 PYG = 0.0002 BMD
05 apr 2026 1 BMD = 6454.2988 PYG 1 PYG = 0.0002 BMD
06 apr 2026 1 BMD = 6454.295 PYG 1 PYG = 0.0002 BMD
07 apr 2026 1 BMD = 6485.4568 PYG 1 PYG = 0.0002 BMD
08 apr 2026 1 BMD = 6482.5817 PYG 1 PYG = 0.0002 BMD
09 apr 2026 1 BMD = 6456.1726 PYG 1 PYG = 0.0002 BMD
10 apr 2026 1 BMD = 6464.9106 PYG 1 PYG = 0.0002 BMD
11 apr 2026 1 BMD = 6457.5239 PYG 1 PYG = 0.0002 BMD
12 apr 2026 1 BMD = 6457.5239 PYG 1 PYG = 0.0002 BMD
13 apr 2026 1 BMD = 6408.4024 PYG 1 PYG = 0.0002 BMD
14 apr 2026 1 BMD = 6396.5811 PYG 1 PYG = 0.0002 BMD
15 apr 2026 1 BMD = 6391.0252 PYG 1 PYG = 0.0002 BMD
16 apr 2026 1 BMD = 6371.0117 PYG 1 PYG = 0.0002 BMD
17 apr 2026 1 BMD = 6374.3629 PYG 1 PYG = 0.0002 BMD

BMD-PYG og PYG-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats