currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-PYG og PYG-BMD vekselkurser - 2025

BMD-PYG og PYG-BMD vekselkurser - 2025

BMD-PYG og PYG-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-PYG og PYG-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 7911,7045 PYG
1 PYG = 0,0001 BMD

Jan 2025

DatoBMD-PYGPYG-BMD
01 jan 2025 1 BMD = 7810.8073 PYG 1 PYG = 0.0001 BMD
02 jan 2025 1 BMD = 7801.5322 PYG 1 PYG = 0.0001 BMD
03 jan 2025 1 BMD = 7829.7832 PYG 1 PYG = 0.0001 BMD
04 jan 2025 1 BMD = 7815.2099 PYG 1 PYG = 0.0001 BMD
05 jan 2025 1 BMD = 7815.2099 PYG 1 PYG = 0.0001 BMD
06 jan 2025 1 BMD = 7874.4891 PYG 1 PYG = 0.0001 BMD
07 jan 2025 1 BMD = 7912.4631 PYG 1 PYG = 0.0001 BMD
08 jan 2025 1 BMD = 7923.2332 PYG 1 PYG = 0.0001 BMD
09 jan 2025 1 BMD = 7887.7144 PYG 1 PYG = 0.0001 BMD
10 jan 2025 1 BMD = 7851.9489 PYG 1 PYG = 0.0001 BMD
11 jan 2025 1 BMD = 7886.7046 PYG 1 PYG = 0.0001 BMD
12 jan 2025 1 BMD = 7886.7046 PYG 1 PYG = 0.0001 BMD
13 jan 2025 1 BMD = 7875.593 PYG 1 PYG = 0.0001 BMD
14 jan 2025 1 BMD = 7888.7777 PYG 1 PYG = 0.0001 BMD
15 jan 2025 1 BMD = 7889.1552 PYG 1 PYG = 0.0001 BMD
16 jan 2025 1 BMD = 7886.345 PYG 1 PYG = 0.0001 BMD
17 jan 2025 1 BMD = 7880.0214 PYG 1 PYG = 0.0001 BMD
18 jan 2025 1 BMD = 7877.3491 PYG 1 PYG = 0.0001 BMD
19 jan 2025 1 BMD = 7877.3491 PYG 1 PYG = 0.0001 BMD
20 jan 2025 1 BMD = 7888.3721 PYG 1 PYG = 0.0001 BMD
21 jan 2025 1 BMD = 7926.9788 PYG 1 PYG = 0.0001 BMD
22 jan 2025 1 BMD = 7884.3323 PYG 1 PYG = 0.0001 BMD
23 jan 2025 1 BMD = 7911.4001 PYG 1 PYG = 0.0001 BMD
24 jan 2025 1 BMD = 7914.7209 PYG 1 PYG = 0.0001 BMD
25 jan 2025 1 BMD = 7897.7644 PYG 1 PYG = 0.0001 BMD
26 jan 2025 1 BMD = 7897.7644 PYG 1 PYG = 0.0001 BMD
27 jan 2025 1 BMD = 7916.217 PYG 1 PYG = 0.0001 BMD
28 jan 2025 1 BMD = 7912.8936 PYG 1 PYG = 0.0001 BMD
29 jan 2025 1 BMD = 7907.7645 PYG 1 PYG = 0.0001 BMD
30 jan 2025 1 BMD = 7890.1719 PYG 1 PYG = 0.0001 BMD
31 jan 2025 1 BMD = 7884.6955 PYG 1 PYG = 0.0001 BMD

Feb 2025

DatoBMD-PYGPYG-BMD
01 feb 2025 1 BMD = 7884.6991 PYG 1 PYG = 0.0001 BMD
02 feb 2025 1 BMD = 7897.7103 PYG 1 PYG = 0.0001 BMD
03 feb 2025 1 BMD = 7881.4824 PYG 1 PYG = 0.0001 BMD
04 feb 2025 1 BMD = 7873.4858 PYG 1 PYG = 0.0001 BMD
05 feb 2025 1 BMD = 7881.8969 PYG 1 PYG = 0.0001 BMD
06 feb 2025 1 BMD = 7875.0119 PYG 1 PYG = 0.0001 BMD
07 feb 2025 1 BMD = 7892.7474 PYG 1 PYG = 0.0001 BMD
08 feb 2025 1 BMD = 7923.1736 PYG 1 PYG = 0.0001 BMD
09 feb 2025 1 BMD = 7923.1736 PYG 1 PYG = 0.0001 BMD
10 feb 2025 1 BMD = 7888.9019 PYG 1 PYG = 0.0001 BMD
11 feb 2025 1 BMD = 7881.2505 PYG 1 PYG = 0.0001 BMD
12 feb 2025 1 BMD = 7870.0502 PYG 1 PYG = 0.0001 BMD
13 feb 2025 1 BMD = 7849.8856 PYG 1 PYG = 0.0001 BMD
14 feb 2025 1 BMD = 7882.3769 PYG 1 PYG = 0.0001 BMD
15 feb 2025 1 BMD = 7856.3607 PYG 1 PYG = 0.0001 BMD
16 feb 2025 1 BMD = 7856.3607 PYG 1 PYG = 0.0001 BMD
17 feb 2025 1 BMD = 7903.484 PYG 1 PYG = 0.0001 BMD
18 feb 2025 1 BMD = 7908.3708 PYG 1 PYG = 0.0001 BMD
19 feb 2025 1 BMD = 7902.7885 PYG 1 PYG = 0.0001 BMD
20 feb 2025 1 BMD = 7883.6085 PYG 1 PYG = 0.0001 BMD
21 feb 2025 1 BMD = 7894.5732 PYG 1 PYG = 0.0001 BMD
22 feb 2025 1 BMD = 7893.5585 PYG 1 PYG = 0.0001 BMD
23 feb 2025 1 BMD = 7893.5585 PYG 1 PYG = 0.0001 BMD
24 feb 2025 1 BMD = 7895.9042 PYG 1 PYG = 0.0001 BMD
25 feb 2025 1 BMD = 7904.7792 PYG 1 PYG = 0.0001 BMD
26 feb 2025 1 BMD = 7906.3963 PYG 1 PYG = 0.0001 BMD
27 feb 2025 1 BMD = 7926.9795 PYG 1 PYG = 0.0001 BMD
28 feb 2025 1 BMD = 7895.099 PYG 1 PYG = 0.0001 BMD

Mar 2025

DatoBMD-PYGPYG-BMD
01 mar 2025 1 BMD = 7921.6136 PYG 1 PYG = 0.0001 BMD
02 mar 2025 1 BMD = 7940.7118 PYG 1 PYG = 0.0001 BMD
03 mar 2025 1 BMD = 7928.8337 PYG 1 PYG = 0.0001 BMD
04 mar 2025 1 BMD = 7923.0302 PYG 1 PYG = 0.0001 BMD
05 mar 2025 1 BMD = 7906.6859 PYG 1 PYG = 0.0001 BMD
06 mar 2025 1 BMD = 7906.543 PYG 1 PYG = 0.0001 BMD
07 mar 2025 1 BMD = 7922.3145 PYG 1 PYG = 0.0001 BMD
08 mar 2025 1 BMD = 7906.1606 PYG 1 PYG = 0.0001 BMD
09 mar 2025 1 BMD = 7927.8336 PYG 1 PYG = 0.0001 BMD
10 mar 2025 1 BMD = 7940.6028 PYG 1 PYG = 0.0001 BMD
11 mar 2025 1 BMD = 7920.8199 PYG 1 PYG = 0.0001 BMD
12 mar 2025 1 BMD = 7936.1085 PYG 1 PYG = 0.0001 BMD
13 mar 2025 1 BMD = 7923.4454 PYG 1 PYG = 0.0001 BMD
14 mar 2025 1 BMD = 7930.7279 PYG 1 PYG = 0.0001 BMD
15 mar 2025 1 BMD = 7921.2645 PYG 1 PYG = 0.0001 BMD
16 mar 2025 1 BMD = 7987.1039 PYG 1 PYG = 0.0001 BMD
17 mar 2025 1 BMD = 7949.6081 PYG 1 PYG = 0.0001 BMD
18 mar 2025 1 BMD = 7947.2143 PYG 1 PYG = 0.0001 BMD
19 mar 2025 1 BMD = 7947.8357 PYG 1 PYG = 0.0001 BMD
20 mar 2025 1 BMD = 7960.107 PYG 1 PYG = 0.0001 BMD
21 mar 2025 1 BMD = 7949.1697 PYG 1 PYG = 0.0001 BMD
22 mar 2025 1 BMD = 7976.094 PYG 1 PYG = 0.0001 BMD
23 mar 2025 1 BMD = 8000.7401 PYG 1 PYG = 0.0001 BMD
24 mar 2025 1 BMD = 8000.8513 PYG 1 PYG = 0.0001 BMD
25 mar 2025 1 BMD = 7972.6439 PYG 1 PYG = 0.0001 BMD
26 mar 2025 1 BMD = 8007.4927 PYG 1 PYG = 0.0001 BMD
27 mar 2025 1 BMD = 8007.0814 PYG 1 PYG = 0.0001 BMD
28 mar 2025 1 BMD = 8010.0267 PYG 1 PYG = 0.0001 BMD
29 mar 2025 1 BMD = 8000.9126 PYG 1 PYG = 0.0001 BMD
30 mar 2025 1 BMD = 7993.0445 PYG 1 PYG = 0.0001 BMD
31 mar 2025 1 BMD = 7981.29 PYG 1 PYG = 0.0001 BMD

Apr 2025

DatoBMD-PYGPYG-BMD
01 apr 2025 1 BMD = 7947.5147 PYG 1 PYG = 0.0001 BMD
02 apr 2025 1 BMD = 8003.1504 PYG 1 PYG = 0.0001 BMD
03 apr 2025 1 BMD = 7971.7461 PYG 1 PYG = 0.0001 BMD
04 apr 2025 1 BMD = 7998.769 PYG 1 PYG = 0.0001 BMD

BMD-PYG og PYG-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats