> BMD-PYG og PYG-BMD vekselkurser - 2025

BMD-PYG og PYG-BMD vekselkurser - 2025

BMD-PYG og PYG-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-PYG og PYG-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 7948,0003 PYG

1 PYG = 0,0001 BMD

1år 2år 3år

BMD til PYGPYG til BMD

Jan 2025

Dato	BMD-PYG	PYG-BMD
01 jan 2025	1 BMD = 7810.8073 PYG	1 PYG = 0.0001 BMD
02 jan 2025	1 BMD = 7801.5322 PYG	1 PYG = 0.0001 BMD
03 jan 2025	1 BMD = 7829.7832 PYG	1 PYG = 0.0001 BMD
04 jan 2025	1 BMD = 7815.2099 PYG	1 PYG = 0.0001 BMD
05 jan 2025	1 BMD = 7815.2099 PYG	1 PYG = 0.0001 BMD
06 jan 2025	1 BMD = 7874.4891 PYG	1 PYG = 0.0001 BMD
07 jan 2025	1 BMD = 7912.4631 PYG	1 PYG = 0.0001 BMD
08 jan 2025	1 BMD = 7923.2332 PYG	1 PYG = 0.0001 BMD
09 jan 2025	1 BMD = 7887.7144 PYG	1 PYG = 0.0001 BMD
10 jan 2025	1 BMD = 7851.9489 PYG	1 PYG = 0.0001 BMD
11 jan 2025	1 BMD = 7886.7046 PYG	1 PYG = 0.0001 BMD
12 jan 2025	1 BMD = 7886.7046 PYG	1 PYG = 0.0001 BMD
13 jan 2025	1 BMD = 7875.593 PYG	1 PYG = 0.0001 BMD
14 jan 2025	1 BMD = 7888.7777 PYG	1 PYG = 0.0001 BMD
15 jan 2025	1 BMD = 7889.1552 PYG	1 PYG = 0.0001 BMD
16 jan 2025	1 BMD = 7886.345 PYG	1 PYG = 0.0001 BMD
17 jan 2025	1 BMD = 7880.0214 PYG	1 PYG = 0.0001 BMD
18 jan 2025	1 BMD = 7877.3491 PYG	1 PYG = 0.0001 BMD
19 jan 2025	1 BMD = 7877.3491 PYG	1 PYG = 0.0001 BMD
20 jan 2025	1 BMD = 7888.3721 PYG	1 PYG = 0.0001 BMD
21 jan 2025	1 BMD = 7926.9788 PYG	1 PYG = 0.0001 BMD
22 jan 2025	1 BMD = 7884.3323 PYG	1 PYG = 0.0001 BMD
23 jan 2025	1 BMD = 7911.4001 PYG	1 PYG = 0.0001 BMD
24 jan 2025	1 BMD = 7914.7209 PYG	1 PYG = 0.0001 BMD
25 jan 2025	1 BMD = 7897.7644 PYG	1 PYG = 0.0001 BMD
26 jan 2025	1 BMD = 7897.7644 PYG	1 PYG = 0.0001 BMD
27 jan 2025	1 BMD = 7916.217 PYG	1 PYG = 0.0001 BMD
28 jan 2025	1 BMD = 7912.8936 PYG	1 PYG = 0.0001 BMD
29 jan 2025	1 BMD = 7907.7645 PYG	1 PYG = 0.0001 BMD
30 jan 2025	1 BMD = 7890.1719 PYG	1 PYG = 0.0001 BMD
31 jan 2025	1 BMD = 7884.6955 PYG	1 PYG = 0.0001 BMD

Feb 2025

Dato	BMD-PYG	PYG-BMD
01 feb 2025	1 BMD = 7884.6991 PYG	1 PYG = 0.0001 BMD
02 feb 2025	1 BMD = 7897.7103 PYG	1 PYG = 0.0001 BMD
03 feb 2025	1 BMD = 7881.4824 PYG	1 PYG = 0.0001 BMD
04 feb 2025	1 BMD = 7873.4858 PYG	1 PYG = 0.0001 BMD
05 feb 2025	1 BMD = 7881.8969 PYG	1 PYG = 0.0001 BMD
06 feb 2025	1 BMD = 7875.0119 PYG	1 PYG = 0.0001 BMD
07 feb 2025	1 BMD = 7892.7474 PYG	1 PYG = 0.0001 BMD
08 feb 2025	1 BMD = 7923.1736 PYG	1 PYG = 0.0001 BMD
09 feb 2025	1 BMD = 7923.1736 PYG	1 PYG = 0.0001 BMD
10 feb 2025	1 BMD = 7888.9019 PYG	1 PYG = 0.0001 BMD
11 feb 2025	1 BMD = 7881.2505 PYG	1 PYG = 0.0001 BMD
12 feb 2025	1 BMD = 7870.0502 PYG	1 PYG = 0.0001 BMD
13 feb 2025	1 BMD = 7849.8856 PYG	1 PYG = 0.0001 BMD
14 feb 2025	1 BMD = 7882.3769 PYG	1 PYG = 0.0001 BMD
15 feb 2025	1 BMD = 7856.3607 PYG	1 PYG = 0.0001 BMD
16 feb 2025	1 BMD = 7856.3607 PYG	1 PYG = 0.0001 BMD
17 feb 2025	1 BMD = 7903.484 PYG	1 PYG = 0.0001 BMD
18 feb 2025	1 BMD = 7908.3708 PYG	1 PYG = 0.0001 BMD
19 feb 2025	1 BMD = 7902.7885 PYG	1 PYG = 0.0001 BMD
20 feb 2025	1 BMD = 7883.6085 PYG	1 PYG = 0.0001 BMD
21 feb 2025	1 BMD = 7894.5732 PYG	1 PYG = 0.0001 BMD
22 feb 2025	1 BMD = 7893.5585 PYG	1 PYG = 0.0001 BMD
23 feb 2025	1 BMD = 7893.5585 PYG	1 PYG = 0.0001 BMD
24 feb 2025	1 BMD = 7895.9042 PYG	1 PYG = 0.0001 BMD
25 feb 2025	1 BMD = 7904.7792 PYG	1 PYG = 0.0001 BMD
26 feb 2025	1 BMD = 7906.3963 PYG	1 PYG = 0.0001 BMD
27 feb 2025	1 BMD = 7926.9795 PYG	1 PYG = 0.0001 BMD
28 feb 2025	1 BMD = 7895.099 PYG	1 PYG = 0.0001 BMD

Mar 2025

Dato	BMD-PYG	PYG-BMD
01 mar 2025	1 BMD = 7921.6136 PYG	1 PYG = 0.0001 BMD
02 mar 2025	1 BMD = 7940.7118 PYG	1 PYG = 0.0001 BMD
03 mar 2025	1 BMD = 7928.8337 PYG	1 PYG = 0.0001 BMD
04 mar 2025	1 BMD = 7923.0302 PYG	1 PYG = 0.0001 BMD
05 mar 2025	1 BMD = 7906.6859 PYG	1 PYG = 0.0001 BMD
06 mar 2025	1 BMD = 7906.543 PYG	1 PYG = 0.0001 BMD
07 mar 2025	1 BMD = 7922.3145 PYG	1 PYG = 0.0001 BMD
08 mar 2025	1 BMD = 7906.1606 PYG	1 PYG = 0.0001 BMD
09 mar 2025	1 BMD = 7927.8336 PYG	1 PYG = 0.0001 BMD
10 mar 2025	1 BMD = 7940.6028 PYG	1 PYG = 0.0001 BMD
11 mar 2025	1 BMD = 7920.8199 PYG	1 PYG = 0.0001 BMD
12 mar 2025	1 BMD = 7936.1085 PYG	1 PYG = 0.0001 BMD
13 mar 2025	1 BMD = 7923.4454 PYG	1 PYG = 0.0001 BMD
14 mar 2025	1 BMD = 7930.7279 PYG	1 PYG = 0.0001 BMD
15 mar 2025	1 BMD = 7921.2645 PYG	1 PYG = 0.0001 BMD
16 mar 2025	1 BMD = 7987.1039 PYG	1 PYG = 0.0001 BMD
17 mar 2025	1 BMD = 7949.6081 PYG	1 PYG = 0.0001 BMD
18 mar 2025	1 BMD = 7947.2143 PYG	1 PYG = 0.0001 BMD
19 mar 2025	1 BMD = 7947.8357 PYG	1 PYG = 0.0001 BMD
20 mar 2025	1 BMD = 7960.107 PYG	1 PYG = 0.0001 BMD
21 mar 2025	1 BMD = 7949.1697 PYG	1 PYG = 0.0001 BMD
22 mar 2025	1 BMD = 7976.094 PYG	1 PYG = 0.0001 BMD
23 mar 2025	1 BMD = 8000.7401 PYG	1 PYG = 0.0001 BMD
24 mar 2025	1 BMD = 8000.8513 PYG	1 PYG = 0.0001 BMD
25 mar 2025	1 BMD = 7972.6439 PYG	1 PYG = 0.0001 BMD
26 mar 2025	1 BMD = 8007.4927 PYG	1 PYG = 0.0001 BMD
27 mar 2025	1 BMD = 8007.0814 PYG	1 PYG = 0.0001 BMD
28 mar 2025	1 BMD = 8010.0267 PYG	1 PYG = 0.0001 BMD
29 mar 2025	1 BMD = 8000.9126 PYG	1 PYG = 0.0001 BMD
30 mar 2025	1 BMD = 7993.0445 PYG	1 PYG = 0.0001 BMD
31 mar 2025	1 BMD = 7981.29 PYG	1 PYG = 0.0001 BMD

Apr 2025

Dato	BMD-PYG	PYG-BMD
01 apr 2025	1 BMD = 7947.5147 PYG	1 PYG = 0.0001 BMD
02 apr 2025	1 BMD = 8003.1504 PYG	1 PYG = 0.0001 BMD
03 apr 2025	1 BMD = 7971.7461 PYG	1 PYG = 0.0001 BMD
04 apr 2025	1 BMD = 7998.769 PYG	1 PYG = 0.0001 BMD
05 apr 2025	1 BMD = 8066.5904 PYG	1 PYG = 0.0001 BMD
06 apr 2025	1 BMD = 8066.5904 PYG	1 PYG = 0.0001 BMD
07 apr 2025	1 BMD = 8008.7621 PYG	1 PYG = 0.0001 BMD
08 apr 2025	1 BMD = 8022.7161 PYG	1 PYG = 0.0001 BMD
09 apr 2025	1 BMD = 7996.1261 PYG	1 PYG = 0.0001 BMD
10 apr 2025	1 BMD = 8011.5703 PYG	1 PYG = 0.0001 BMD
11 apr 2025	1 BMD = 8015.9886 PYG	1 PYG = 0.0001 BMD
12 apr 2025	1 BMD = 7983.8041 PYG	1 PYG = 0.0001 BMD
13 apr 2025	1 BMD = 8015.9025 PYG	1 PYG = 0.0001 BMD
14 apr 2025	1 BMD = 8016.1512 PYG	1 PYG = 0.0001 BMD
15 apr 2025	1 BMD = 7998.6953 PYG	1 PYG = 0.0001 BMD
16 apr 2025	1 BMD = 7995.9273 PYG	1 PYG = 0.0001 BMD
17 apr 2025	1 BMD = 7999.8974 PYG	1 PYG = 0.0001 BMD
18 apr 2025	1 BMD = 7999.8941 PYG	1 PYG = 0.0001 BMD
19 apr 2025	1 BMD = 7999.8941 PYG	1 PYG = 0.0001 BMD
20 apr 2025	1 BMD = 7999.8941 PYG	1 PYG = 0.0001 BMD
21 apr 2025	1 BMD = 7999.8941 PYG	1 PYG = 0.0001 BMD
22 apr 2025	1 BMD = 8004.9457 PYG	1 PYG = 0.0001 BMD
23 apr 2025	1 BMD = 7998.3194 PYG	1 PYG = 0.0001 BMD
24 apr 2025	1 BMD = 7998.1403 PYG	1 PYG = 0.0001 BMD
25 apr 2025	1 BMD = 7998.6265 PYG	1 PYG = 0.0001 BMD
26 apr 2025	1 BMD = 7998.623 PYG	1 PYG = 0.0001 BMD
27 apr 2025	1 BMD = 7998.6252 PYG	1 PYG = 0.0001 BMD
28 apr 2025	1 BMD = 8009.6572 PYG	1 PYG = 0.0001 BMD
29 apr 2025	1 BMD = 8005.8701 PYG	1 PYG = 0.0001 BMD
30 apr 2025	1 BMD = 8007.1455 PYG	1 PYG = 0.0001 BMD

May 2025

Dato	BMD-PYG	PYG-BMD
01 maj 2025	1 BMD = 8033.5119 PYG	1 PYG = 0.0001 BMD
02 maj 2025	1 BMD = 8002.7217 PYG	1 PYG = 0.0001 BMD
03 maj 2025	1 BMD = 8019.8117 PYG	1 PYG = 0.0001 BMD
04 maj 2025	1 BMD = 8019.8117 PYG	1 PYG = 0.0001 BMD
05 maj 2025	1 BMD = 7985.56 PYG	1 PYG = 0.0001 BMD
06 maj 2025	1 BMD = 8004.7314 PYG	1 PYG = 0.0001 BMD
07 maj 2025	1 BMD = 7991.9037 PYG	1 PYG = 0.0001 BMD
08 maj 2025	1 BMD = 7980.3176 PYG	1 PYG = 0.0001 BMD
09 maj 2025	1 BMD = 7991.7519 PYG	1 PYG = 0.0001 BMD
10 maj 2025	1 BMD = 7991.7482 PYG	1 PYG = 0.0001 BMD
11 maj 2025	1 BMD = 7988.8013 PYG	1 PYG = 0.0001 BMD
12 maj 2025	1 BMD = 7974.7808 PYG	1 PYG = 0.0001 BMD
13 maj 2025	1 BMD = 7982.4668 PYG	1 PYG = 0.0001 BMD
14 maj 2025	1 BMD = 7994.0113 PYG	1 PYG = 0.0001 BMD
15 maj 2025	1 BMD = 7989.3891 PYG	1 PYG = 0.0001 BMD
16 maj 2025	1 BMD = 7980.5094 PYG	1 PYG = 0.0001 BMD
17 maj 2025	1 BMD = 8010.0362 PYG	1 PYG = 0.0001 BMD
18 maj 2025	1 BMD = 8010.0362 PYG	1 PYG = 0.0001 BMD
19 maj 2025	1 BMD = 7988.6821 PYG	1 PYG = 0.0001 BMD
20 maj 2025	1 BMD = 7983.2209 PYG	1 PYG = 0.0001 BMD
21 maj 2025	1 BMD = 7985.3963 PYG	1 PYG = 0.0001 BMD
22 maj 2025	1 BMD = 7966.3884 PYG	1 PYG = 0.0001 BMD
23 maj 2025	1 BMD = 7980.8923 PYG	1 PYG = 0.0001 BMD
24 maj 2025	1 BMD = 7964.9935 PYG	1 PYG = 0.0001 BMD
25 maj 2025	1 BMD = 7964.9935 PYG	1 PYG = 0.0001 BMD
26 maj 2025	1 BMD = 7981.9386 PYG	1 PYG = 0.0001 BMD
27 maj 2025	1 BMD = 7989.3863 PYG	1 PYG = 0.0001 BMD
28 maj 2025	1 BMD = 7990.1404 PYG	1 PYG = 0.0001 BMD
29 maj 2025	1 BMD = 7993.5851 PYG	1 PYG = 0.0001 BMD
30 maj 2025	1 BMD = 7985.6704 PYG	1 PYG = 0.0001 BMD
31 maj 2025	1 BMD = 7985.673 PYG	1 PYG = 0.0001 BMD

Jun 2025

Dato	BMD-PYG	PYG-BMD
01 jun 2025	1 BMD = 7974.8021 PYG	1 PYG = 0.0001 BMD
02 jun 2025	1 BMD = 7984.5245 PYG	1 PYG = 0.0001 BMD
03 jun 2025	1 BMD = 7993.8875 PYG	1 PYG = 0.0001 BMD
04 jun 2025	1 BMD = 7987.0347 PYG	1 PYG = 0.0001 BMD
05 jun 2025	1 BMD = 7987.6025 PYG	1 PYG = 0.0001 BMD
06 jun 2025	1 BMD = 7983.5072 PYG	1 PYG = 0.0001 BMD
07 jun 2025	1 BMD = 7996.6703 PYG	1 PYG = 0.0001 BMD
08 jun 2025	1 BMD = 7996.6703 PYG	1 PYG = 0.0001 BMD
09 jun 2025	1 BMD = 7980.243 PYG	1 PYG = 0.0001 BMD
10 jun 2025	1 BMD = 7972.179 PYG	1 PYG = 0.0001 BMD
11 jun 2025	1 BMD = 7981.918 PYG	1 PYG = 0.0001 BMD
12 jun 2025	1 BMD = 7978.1318 PYG	1 PYG = 0.0001 BMD
13 jun 2025	1 BMD = 7985.7697 PYG	1 PYG = 0.0001 BMD
14 jun 2025	1 BMD = 7985.7651 PYG	1 PYG = 0.0001 BMD

BMD-PYG og PYG-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder