> BMD-PLN og PLN-BMD vekselkurser - 2025

BMD-PLN og PLN-BMD vekselkurser - 2025

BMD-PLN og PLN-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-PLN og PLN-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 3,9923 PLN

1 PLN = 0,2505 BMD

1år 2år 3år

BMD til PLNPLN til BMD

Jan 2025

Dato	BMD-PLN	PLN-BMD
01 jan 2025	1 BMD = 4.11 PLN	1 PLN = 0.2433 BMD
02 jan 2025	1 BMD = 4.1412 PLN	1 PLN = 0.2415 BMD
03 jan 2025	1 BMD = 4.1489 PLN	1 PLN = 0.241 BMD
04 jan 2025	1 BMD = 4.1427 PLN	1 PLN = 0.2414 BMD
05 jan 2025	1 BMD = 4.1427 PLN	1 PLN = 0.2414 BMD
06 jan 2025	1 BMD = 4.081 PLN	1 PLN = 0.245 BMD
07 jan 2025	1 BMD = 4.097 PLN	1 PLN = 0.2441 BMD
08 jan 2025	1 BMD = 4.1533 PLN	1 PLN = 0.2408 BMD
09 jan 2025	1 BMD = 4.149 PLN	1 PLN = 0.241 BMD
10 jan 2025	1 BMD = 4.1407 PLN	1 PLN = 0.2415 BMD
11 jan 2025	1 BMD = 4.1635 PLN	1 PLN = 0.2402 BMD
12 jan 2025	1 BMD = 4.1635 PLN	1 PLN = 0.2402 BMD
13 jan 2025	1 BMD = 4.1885 PLN	1 PLN = 0.2387 BMD
14 jan 2025	1 BMD = 4.1675 PLN	1 PLN = 0.2399 BMD
15 jan 2025	1 BMD = 4.1368 PLN	1 PLN = 0.2417 BMD
16 jan 2025	1 BMD = 4.1459 PLN	1 PLN = 0.2412 BMD
17 jan 2025	1 BMD = 4.1359 PLN	1 PLN = 0.2418 BMD
18 jan 2025	1 BMD = 4.1493 PLN	1 PLN = 0.241 BMD
19 jan 2025	1 BMD = 4.1371 PLN	1 PLN = 0.2417 BMD
20 jan 2025	1 BMD = 4.1322 PLN	1 PLN = 0.242 BMD
21 jan 2025	1 BMD = 4.1058 PLN	1 PLN = 0.2436 BMD
22 jan 2025	1 BMD = 4.0521 PLN	1 PLN = 0.2468 BMD
23 jan 2025	1 BMD = 4.0451 PLN	1 PLN = 0.2472 BMD
24 jan 2025	1 BMD = 4.0218 PLN	1 PLN = 0.2486 BMD
25 jan 2025	1 BMD = 4.0153 PLN	1 PLN = 0.249 BMD
26 jan 2025	1 BMD = 4.0089 PLN	1 PLN = 0.2494 BMD
27 jan 2025	1 BMD = 4.0152 PLN	1 PLN = 0.2491 BMD
28 jan 2025	1 BMD = 4.0381 PLN	1 PLN = 0.2476 BMD
29 jan 2025	1 BMD = 4.0505 PLN	1 PLN = 0.2469 BMD
30 jan 2025	1 BMD = 4.043 PLN	1 PLN = 0.2473 BMD
31 jan 2025	1 BMD = 4.0604 PLN	1 PLN = 0.2463 BMD

Feb 2025

Dato	BMD-PLN	PLN-BMD
01 feb 2025	1 BMD = 4.0667 PLN	1 PLN = 0.2459 BMD
02 feb 2025	1 BMD = 4.0663 PLN	1 PLN = 0.2459 BMD
03 feb 2025	1 BMD = 4.1146 PLN	1 PLN = 0.243 BMD
04 feb 2025	1 BMD = 4.0868 PLN	1 PLN = 0.2447 BMD
05 feb 2025	1 BMD = 4.027 PLN	1 PLN = 0.2483 BMD
06 feb 2025	1 BMD = 4.0599 PLN	1 PLN = 0.2463 BMD
07 feb 2025	1 BMD = 4.0425 PLN	1 PLN = 0.2474 BMD
08 feb 2025	1 BMD = 4.0447 PLN	1 PLN = 0.2472 BMD
09 feb 2025	1 BMD = 4.0552 PLN	1 PLN = 0.2466 BMD
10 feb 2025	1 BMD = 4.0495 PLN	1 PLN = 0.2469 BMD
11 feb 2025	1 BMD = 4.0435 PLN	1 PLN = 0.2473 BMD
12 feb 2025	1 BMD = 4.0206 PLN	1 PLN = 0.2487 BMD
13 feb 2025	1 BMD = 4.0156 PLN	1 PLN = 0.249 BMD
14 feb 2025	1 BMD = 3.9764 PLN	1 PLN = 0.2515 BMD
15 feb 2025	1 BMD = 3.9725 PLN	1 PLN = 0.2517 BMD
16 feb 2025	1 BMD = 3.972 PLN	1 PLN = 0.2518 BMD
17 feb 2025	1 BMD = 3.9716 PLN	1 PLN = 0.2518 BMD
18 feb 2025	1 BMD = 3.9839 PLN	1 PLN = 0.251 BMD
19 feb 2025	1 BMD = 4.0075 PLN	1 PLN = 0.2495 BMD
20 feb 2025	1 BMD = 4.0154 PLN	1 PLN = 0.249 BMD
21 feb 2025	1 BMD = 3.9814 PLN	1 PLN = 0.2512 BMD
22 feb 2025	1 BMD = 3.9777 PLN	1 PLN = 0.2514 BMD
23 feb 2025	1 BMD = 3.9777 PLN	1 PLN = 0.2514 BMD
24 feb 2025	1 BMD = 3.9654 PLN	1 PLN = 0.2522 BMD
25 feb 2025	1 BMD = 3.9469 PLN	1 PLN = 0.2534 BMD
26 feb 2025	1 BMD = 3.9455 PLN	1 PLN = 0.2535 BMD
27 feb 2025	1 BMD = 3.9416 PLN	1 PLN = 0.2537 BMD
28 feb 2025	1 BMD = 3.9932 PLN	1 PLN = 0.2504 BMD

Mar 2025

Dato	BMD-PLN	PLN-BMD
01 mar 2025	1 BMD = 4.0428 PLN	1 PLN = 0.2474 BMD
02 mar 2025	1 BMD = 4.0415 PLN	1 PLN = 0.2474 BMD
03 mar 2025	1 BMD = 4.0289 PLN	1 PLN = 0.2482 BMD
04 mar 2025	1 BMD = 3.9435 PLN	1 PLN = 0.2536 BMD
05 mar 2025	1 BMD = 3.8779 PLN	1 PLN = 0.2579 BMD
06 mar 2025	1 BMD = 3.8694 PLN	1 PLN = 0.2584 BMD
07 mar 2025	1 BMD = 3.8487 PLN	1 PLN = 0.2598 BMD
08 mar 2025	1 BMD = 3.8435 PLN	1 PLN = 0.2602 BMD
09 mar 2025	1 BMD = 3.8496 PLN	1 PLN = 0.2598 BMD
10 mar 2025	1 BMD = 3.8473 PLN	1 PLN = 0.2599 BMD
11 mar 2025	1 BMD = 3.8768 PLN	1 PLN = 0.2579 BMD
12 mar 2025	1 BMD = 3.8494 PLN	1 PLN = 0.2598 BMD
13 mar 2025	1 BMD = 3.8656 PLN	1 PLN = 0.2587 BMD
14 mar 2025	1 BMD = 3.8556 PLN	1 PLN = 0.2594 BMD
15 mar 2025	1 BMD = 3.8409 PLN	1 PLN = 0.2604 BMD
16 mar 2025	1 BMD = 3.8384 PLN	1 PLN = 0.2605 BMD
17 mar 2025	1 BMD = 3.8453 PLN	1 PLN = 0.2601 BMD
18 mar 2025	1 BMD = 3.831 PLN	1 PLN = 0.261 BMD
19 mar 2025	1 BMD = 3.8262 PLN	1 PLN = 0.2614 BMD
20 mar 2025	1 BMD = 3.8505 PLN	1 PLN = 0.2597 BMD
21 mar 2025	1 BMD = 3.8683 PLN	1 PLN = 0.2585 BMD
22 mar 2025	1 BMD = 3.8786 PLN	1 PLN = 0.2578 BMD
23 mar 2025	1 BMD = 3.8755 PLN	1 PLN = 0.258 BMD
24 mar 2025	1 BMD = 3.8742 PLN	1 PLN = 0.2581 BMD
25 mar 2025	1 BMD = 3.8618 PLN	1 PLN = 0.2589 BMD
26 mar 2025	1 BMD = 3.8694 PLN	1 PLN = 0.2584 BMD
27 mar 2025	1 BMD = 3.8932 PLN	1 PLN = 0.2569 BMD
28 mar 2025	1 BMD = 3.8778 PLN	1 PLN = 0.2579 BMD
29 mar 2025	1 BMD = 3.8633 PLN	1 PLN = 0.2588 BMD
30 mar 2025	1 BMD = 3.8579 PLN	1 PLN = 0.2592 BMD
31 mar 2025	1 BMD = 3.8642 PLN	1 PLN = 0.2588 BMD

Apr 2025

Dato	BMD-PLN	PLN-BMD
01 apr 2025	1 BMD = 3.8662 PLN	1 PLN = 0.2587 BMD
02 apr 2025	1 BMD = 3.8668 PLN	1 PLN = 0.2586 BMD
03 apr 2025	1 BMD = 3.8362 PLN	1 PLN = 0.2607 BMD
04 apr 2025	1 BMD = 3.8448 PLN	1 PLN = 0.2601 BMD

BMD-PLN og PLN-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder