> BMD-PKR og PKR-BMD vekselkurser - 2025

BMD-PKR og PKR-BMD vekselkurser - 2025

BMD-PKR og PKR-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-PKR og PKR-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 280,2971 PKR

1 PKR = 0,0036 BMD

1år 2år 3år

BMD til PKRPKR til BMD

Jan 2025

Dato	BMD-PKR	PKR-BMD
01 jan 2025	1 BMD = 278.2954 PKR	1 PKR = 0.0036 BMD
02 jan 2025	1 BMD = 278.6755 PKR	1 PKR = 0.0036 BMD
03 jan 2025	1 BMD = 278.5621 PKR	1 PKR = 0.0036 BMD
04 jan 2025	1 BMD = 278.0409 PKR	1 PKR = 0.0036 BMD
05 jan 2025	1 BMD = 278.0409 PKR	1 PKR = 0.0036 BMD
06 jan 2025	1 BMD = 278.8614 PKR	1 PKR = 0.0036 BMD
07 jan 2025	1 BMD = 278.7232 PKR	1 PKR = 0.0036 BMD
08 jan 2025	1 BMD = 278.9424 PKR	1 PKR = 0.0036 BMD
09 jan 2025	1 BMD = 278.8237 PKR	1 PKR = 0.0036 BMD
10 jan 2025	1 BMD = 278.475 PKR	1 PKR = 0.0036 BMD
11 jan 2025	1 BMD = 279.7253 PKR	1 PKR = 0.0036 BMD
12 jan 2025	1 BMD = 279.7253 PKR	1 PKR = 0.0036 BMD
13 jan 2025	1 BMD = 278.7019 PKR	1 PKR = 0.0036 BMD
14 jan 2025	1 BMD = 278.9725 PKR	1 PKR = 0.0036 BMD
15 jan 2025	1 BMD = 278.4351 PKR	1 PKR = 0.0036 BMD
16 jan 2025	1 BMD = 278.9804 PKR	1 PKR = 0.0036 BMD
17 jan 2025	1 BMD = 278.7743 PKR	1 PKR = 0.0036 BMD
18 jan 2025	1 BMD = 278.6798 PKR	1 PKR = 0.0036 BMD
19 jan 2025	1 BMD = 278.6798 PKR	1 PKR = 0.0036 BMD
20 jan 2025	1 BMD = 279.0698 PKR	1 PKR = 0.0036 BMD
21 jan 2025	1 BMD = 278.8074 PKR	1 PKR = 0.0036 BMD
22 jan 2025	1 BMD = 277.3047 PKR	1 PKR = 0.0036 BMD
23 jan 2025	1 BMD = 278.8784 PKR	1 PKR = 0.0036 BMD
24 jan 2025	1 BMD = 278.7851 PKR	1 PKR = 0.0036 BMD
25 jan 2025	1 BMD = 278.1825 PKR	1 PKR = 0.0036 BMD
26 jan 2025	1 BMD = 278.1825 PKR	1 PKR = 0.0036 BMD
27 jan 2025	1 BMD = 278.8627 PKR	1 PKR = 0.0036 BMD
28 jan 2025	1 BMD = 279.0803 PKR	1 PKR = 0.0036 BMD
29 jan 2025	1 BMD = 278.9811 PKR	1 PKR = 0.0036 BMD
30 jan 2025	1 BMD = 278.7925 PKR	1 PKR = 0.0036 BMD
31 jan 2025	1 BMD = 278.8249 PKR	1 PKR = 0.0036 BMD

Feb 2025

Dato	BMD-PKR	PKR-BMD
01 feb 2025	1 BMD = 278.825 PKR	1 PKR = 0.0036 BMD
02 feb 2025	1 BMD = 279.2851 PKR	1 PKR = 0.0036 BMD
03 feb 2025	1 BMD = 278.8789 PKR	1 PKR = 0.0036 BMD
04 feb 2025	1 BMD = 278.9263 PKR	1 PKR = 0.0036 BMD
05 feb 2025	1 BMD = 278.9491 PKR	1 PKR = 0.0036 BMD
06 feb 2025	1 BMD = 279.1761 PKR	1 PKR = 0.0036 BMD
07 feb 2025	1 BMD = 279.2518 PKR	1 PKR = 0.0036 BMD
08 feb 2025	1 BMD = 280.3189 PKR	1 PKR = 0.0036 BMD
09 feb 2025	1 BMD = 280.3189 PKR	1 PKR = 0.0036 BMD
10 feb 2025	1 BMD = 279.363 PKR	1 PKR = 0.0036 BMD
11 feb 2025	1 BMD = 279.0323 PKR	1 PKR = 0.0036 BMD
12 feb 2025	1 BMD = 279.2504 PKR	1 PKR = 0.0036 BMD
13 feb 2025	1 BMD = 278.5322 PKR	1 PKR = 0.0036 BMD
14 feb 2025	1 BMD = 279.2448 PKR	1 PKR = 0.0036 BMD
15 feb 2025	1 BMD = 278.3258 PKR	1 PKR = 0.0036 BMD
16 feb 2025	1 BMD = 278.3258 PKR	1 PKR = 0.0036 BMD
17 feb 2025	1 BMD = 279.2139 PKR	1 PKR = 0.0036 BMD
18 feb 2025	1 BMD = 279.5923 PKR	1 PKR = 0.0036 BMD
19 feb 2025	1 BMD = 279.3545 PKR	1 PKR = 0.0036 BMD
20 feb 2025	1 BMD = 279.2822 PKR	1 PKR = 0.0036 BMD
21 feb 2025	1 BMD = 279.6348 PKR	1 PKR = 0.0036 BMD
22 feb 2025	1 BMD = 279.6002 PKR	1 PKR = 0.0036 BMD
23 feb 2025	1 BMD = 279.6002 PKR	1 PKR = 0.0036 BMD
24 feb 2025	1 BMD = 279.8765 PKR	1 PKR = 0.0036 BMD
25 feb 2025	1 BMD = 279.4067 PKR	1 PKR = 0.0036 BMD
26 feb 2025	1 BMD = 279.5973 PKR	1 PKR = 0.0036 BMD
27 feb 2025	1 BMD = 279.5559 PKR	1 PKR = 0.0036 BMD
28 feb 2025	1 BMD = 279.7163 PKR	1 PKR = 0.0036 BMD

Mar 2025

Dato	BMD-PKR	PKR-BMD
01 mar 2025	1 BMD = 279.7505 PKR	1 PKR = 0.0036 BMD
02 mar 2025	1 BMD = 279.5675 PKR	1 PKR = 0.0036 BMD
03 mar 2025	1 BMD = 279.5732 PKR	1 PKR = 0.0036 BMD
04 mar 2025	1 BMD = 279.7035 PKR	1 PKR = 0.0036 BMD
05 mar 2025	1 BMD = 279.5141 PKR	1 PKR = 0.0036 BMD
06 mar 2025	1 BMD = 279.811 PKR	1 PKR = 0.0036 BMD
07 mar 2025	1 BMD = 280.1406 PKR	1 PKR = 0.0036 BMD
08 mar 2025	1 BMD = 279.9396 PKR	1 PKR = 0.0036 BMD
09 mar 2025	1 BMD = 280.3358 PKR	1 PKR = 0.0036 BMD
10 mar 2025	1 BMD = 279.8656 PKR	1 PKR = 0.0036 BMD
11 mar 2025	1 BMD = 279.9867 PKR	1 PKR = 0.0036 BMD
12 mar 2025	1 BMD = 280.2493 PKR	1 PKR = 0.0036 BMD
13 mar 2025	1 BMD = 279.969 PKR	1 PKR = 0.0036 BMD
14 mar 2025	1 BMD = 280.0327 PKR	1 PKR = 0.0036 BMD
15 mar 2025	1 BMD = 279.4646 PKR	1 PKR = 0.0036 BMD
16 mar 2025	1 BMD = 280.0962 PKR	1 PKR = 0.0036 BMD
17 mar 2025	1 BMD = 280.1918 PKR	1 PKR = 0.0036 BMD
18 mar 2025	1 BMD = 279.8383 PKR	1 PKR = 0.0036 BMD
19 mar 2025	1 BMD = 280.1239 PKR	1 PKR = 0.0036 BMD
20 mar 2025	1 BMD = 280.1712 PKR	1 PKR = 0.0036 BMD
21 mar 2025	1 BMD = 280.2068 PKR	1 PKR = 0.0036 BMD
22 mar 2025	1 BMD = 279.514 PKR	1 PKR = 0.0036 BMD
23 mar 2025	1 BMD = 280.1733 PKR	1 PKR = 0.0036 BMD
24 mar 2025	1 BMD = 280.1751 PKR	1 PKR = 0.0036 BMD
25 mar 2025	1 BMD = 280.2707 PKR	1 PKR = 0.0036 BMD
26 mar 2025	1 BMD = 280.5336 PKR	1 PKR = 0.0036 BMD
27 mar 2025	1 BMD = 279.9713 PKR	1 PKR = 0.0036 BMD
28 mar 2025	1 BMD = 280.2273 PKR	1 PKR = 0.0036 BMD
29 mar 2025	1 BMD = 280.2073 PKR	1 PKR = 0.0036 BMD
30 mar 2025	1 BMD = 280.0472 PKR	1 PKR = 0.0036 BMD
31 mar 2025	1 BMD = 280.2607 PKR	1 PKR = 0.0036 BMD

Apr 2025

Dato	BMD-PKR	PKR-BMD
01 apr 2025	1 BMD = 280.0788 PKR	1 PKR = 0.0036 BMD
02 apr 2025	1 BMD = 280.0093 PKR	1 PKR = 0.0036 BMD
03 apr 2025	1 BMD = 280.1184 PKR	1 PKR = 0.0036 BMD
04 apr 2025	1 BMD = 280.0813 PKR	1 PKR = 0.0036 BMD
05 apr 2025	1 BMD = 282.4663 PKR	1 PKR = 0.0035 BMD
06 apr 2025	1 BMD = 282.4663 PKR	1 PKR = 0.0035 BMD
07 apr 2025	1 BMD = 280.4978 PKR	1 PKR = 0.0036 BMD
08 apr 2025	1 BMD = 280.7298 PKR	1 PKR = 0.0036 BMD
09 apr 2025	1 BMD = 280.4015 PKR	1 PKR = 0.0036 BMD
10 apr 2025	1 BMD = 280.3726 PKR	1 PKR = 0.0036 BMD
11 apr 2025	1 BMD = 280.7265 PKR	1 PKR = 0.0036 BMD
12 apr 2025	1 BMD = 279.7919 PKR	1 PKR = 0.0036 BMD
13 apr 2025	1 BMD = 280.577 PKR	1 PKR = 0.0036 BMD
14 apr 2025	1 BMD = 280.4623 PKR	1 PKR = 0.0036 BMD
15 apr 2025	1 BMD = 280.8294 PKR	1 PKR = 0.0036 BMD
16 apr 2025	1 BMD = 280.5862 PKR	1 PKR = 0.0036 BMD
17 apr 2025	1 BMD = 280.3928 PKR	1 PKR = 0.0036 BMD
18 apr 2025	1 BMD = 280.6029 PKR	1 PKR = 0.0036 BMD
19 apr 2025	1 BMD = 280.6037 PKR	1 PKR = 0.0036 BMD
20 apr 2025	1 BMD = 280.6037 PKR	1 PKR = 0.0036 BMD
21 apr 2025	1 BMD = 280.6002 PKR	1 PKR = 0.0036 BMD
22 apr 2025	1 BMD = 280.6842 PKR	1 PKR = 0.0036 BMD
23 apr 2025	1 BMD = 280.8681 PKR	1 PKR = 0.0036 BMD
24 apr 2025	1 BMD = 280.8739 PKR	1 PKR = 0.0036 BMD
25 apr 2025	1 BMD = 281.3709 PKR	1 PKR = 0.0036 BMD
26 apr 2025	1 BMD = 280.9503 PKR	1 PKR = 0.0036 BMD
27 apr 2025	1 BMD = 280.9503 PKR	1 PKR = 0.0036 BMD
28 apr 2025	1 BMD = 281.0761 PKR	1 PKR = 0.0036 BMD
29 apr 2025	1 BMD = 280.8387 PKR	1 PKR = 0.0036 BMD
30 apr 2025	1 BMD = 280.9021 PKR	1 PKR = 0.0036 BMD

May 2025

Dato	BMD-PKR	PKR-BMD
01 maj 2025	1 BMD = 281.8271 PKR	1 PKR = 0.0035 BMD
02 maj 2025	1 BMD = 281.0695 PKR	1 PKR = 0.0036 BMD
03 maj 2025	1 BMD = 281.6648 PKR	1 PKR = 0.0036 BMD
04 maj 2025	1 BMD = 281.6648 PKR	1 PKR = 0.0036 BMD
05 maj 2025	1 BMD = 281.3366 PKR	1 PKR = 0.0036 BMD
06 maj 2025	1 BMD = 281.2541 PKR	1 PKR = 0.0036 BMD
07 maj 2025	1 BMD = 281.3688 PKR	1 PKR = 0.0036 BMD
08 maj 2025	1 BMD = 281.1555 PKR	1 PKR = 0.0036 BMD
09 maj 2025	1 BMD = 281.513 PKR	1 PKR = 0.0036 BMD
10 maj 2025	1 BMD = 281.2036 PKR	1 PKR = 0.0036 BMD
11 maj 2025	1 BMD = 281.4091 PKR	1 PKR = 0.0036 BMD
12 maj 2025	1 BMD = 280.9714 PKR	1 PKR = 0.0036 BMD
13 maj 2025	1 BMD = 281.4764 PKR	1 PKR = 0.0036 BMD
14 maj 2025	1 BMD = 281.974 PKR	1 PKR = 0.0035 BMD
15 maj 2025	1 BMD = 281.8365 PKR	1 PKR = 0.0035 BMD
16 maj 2025	1 BMD = 281.4732 PKR	1 PKR = 0.0036 BMD
17 maj 2025	1 BMD = 282.5146 PKR	1 PKR = 0.0035 BMD
18 maj 2025	1 BMD = 282.5146 PKR	1 PKR = 0.0035 BMD
19 maj 2025	1 BMD = 282.5824 PKR	1 PKR = 0.0035 BMD
20 maj 2025	1 BMD = 282.6625 PKR	1 PKR = 0.0035 BMD
21 maj 2025	1 BMD = 281.8121 PKR	1 PKR = 0.0035 BMD
22 maj 2025	1 BMD = 281.6758 PKR	1 PKR = 0.0036 BMD
23 maj 2025	1 BMD = 281.9477 PKR	1 PKR = 0.0035 BMD
24 maj 2025	1 BMD = 281.3885 PKR	1 PKR = 0.0036 BMD
25 maj 2025	1 BMD = 281.3885 PKR	1 PKR = 0.0036 BMD
26 maj 2025	1 BMD = 282.0236 PKR	1 PKR = 0.0035 BMD
27 maj 2025	1 BMD = 282.9707 PKR	1 PKR = 0.0035 BMD
28 maj 2025	1 BMD = 282.958 PKR	1 PKR = 0.0035 BMD
29 maj 2025	1 BMD = 282.1151 PKR	1 PKR = 0.0035 BMD
30 maj 2025	1 BMD = 281.7627 PKR	1 PKR = 0.0035 BMD
31 maj 2025	1 BMD = 281.7628 PKR	1 PKR = 0.0035 BMD

Jun 2025

Dato	BMD-PKR	PKR-BMD
01 jun 2025	1 BMD = 281.3817 PKR	1 PKR = 0.0036 BMD
02 jun 2025	1 BMD = 281.7502 PKR	1 PKR = 0.0035 BMD
03 jun 2025	1 BMD = 283.1673 PKR	1 PKR = 0.0035 BMD
04 jun 2025	1 BMD = 282.001 PKR	1 PKR = 0.0035 BMD
05 jun 2025	1 BMD = 282.1265 PKR	1 PKR = 0.0035 BMD
06 jun 2025	1 BMD = 282.06 PKR	1 PKR = 0.0035 BMD
07 jun 2025	1 BMD = 282.5262 PKR	1 PKR = 0.0035 BMD
08 jun 2025	1 BMD = 282.5262 PKR	1 PKR = 0.0035 BMD
09 jun 2025	1 BMD = 282.1393 PKR	1 PKR = 0.0035 BMD
10 jun 2025	1 BMD = 281.9708 PKR	1 PKR = 0.0035 BMD
11 jun 2025	1 BMD = 282.4884 PKR	1 PKR = 0.0035 BMD
12 jun 2025	1 BMD = 281.8917 PKR	1 PKR = 0.0035 BMD
13 jun 2025	1 BMD = 283.7294 PKR	1 PKR = 0.0035 BMD
14 jun 2025	1 BMD = 282.2548 PKR	1 PKR = 0.0035 BMD

BMD-PKR og PKR-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder