> BMD-PHP og PHP-BMD vekselkurser - 2026

BMD-PHP og PHP-BMD vekselkurser - 2026

BMD-PHP og PHP-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-PHP og PHP-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BMD = 59,2099 PHP

1 PHP = 0,0169 BMD

1år 2år 3år

BMD til PHPPHP til BMD

Jan 2026

Dato	BMD-PHP	PHP-BMD
01 jan 2026	1 BMD = 58.8785 PHP	1 PHP = 0.017 BMD
02 jan 2026	1 BMD = 58.845 PHP	1 PHP = 0.017 BMD
03 jan 2026	1 BMD = 58.8125 PHP	1 PHP = 0.017 BMD
04 jan 2026	1 BMD = 58.8125 PHP	1 PHP = 0.017 BMD
05 jan 2026	1 BMD = 59.106 PHP	1 PHP = 0.0169 BMD
06 jan 2026	1 BMD = 59.2202 PHP	1 PHP = 0.0169 BMD
07 jan 2026	1 BMD = 59.386 PHP	1 PHP = 0.0168 BMD
08 jan 2026	1 BMD = 59.177 PHP	1 PHP = 0.0169 BMD
09 jan 2026	1 BMD = 59.2975 PHP	1 PHP = 0.0169 BMD
10 jan 2026	1 BMD = 59.296 PHP	1 PHP = 0.0169 BMD
11 jan 2026	1 BMD = 59.296 PHP	1 PHP = 0.0169 BMD
12 jan 2026	1 BMD = 59.2641 PHP	1 PHP = 0.0169 BMD
13 jan 2026	1 BMD = 62.864 PHP	1 PHP = 0.0159 BMD
14 jan 2026	1 BMD = 59.5125 PHP	1 PHP = 0.0168 BMD
15 jan 2026	1 BMD = 59.519 PHP	1 PHP = 0.0168 BMD
16 jan 2026	1 BMD = 59.3985 PHP	1 PHP = 0.0168 BMD
17 jan 2026	1 BMD = 59.4304 PHP	1 PHP = 0.0168 BMD
18 jan 2026	1 BMD = 59.4304 PHP	1 PHP = 0.0168 BMD
19 jan 2026	1 BMD = 59.447 PHP	1 PHP = 0.0168 BMD
20 jan 2026	1 BMD = 59.2445 PHP	1 PHP = 0.0169 BMD
21 jan 2026	1 BMD = 59.1655 PHP	1 PHP = 0.0169 BMD
22 jan 2026	1 BMD = 59.1035 PHP	1 PHP = 0.0169 BMD
23 jan 2026	1 BMD = 59.0749 PHP	1 PHP = 0.0169 BMD
24 jan 2026	1 BMD = 58.967 PHP	1 PHP = 0.017 BMD
25 jan 2026	1 BMD = 58.967 PHP	1 PHP = 0.017 BMD
26 jan 2026	1 BMD = 59.136 PHP	1 PHP = 0.0169 BMD
27 jan 2026	1 BMD = 59.0159 PHP	1 PHP = 0.0169 BMD
28 jan 2026	1 BMD = 58.7595 PHP	1 PHP = 0.017 BMD
29 jan 2026	1 BMD = 59.005 PHP	1 PHP = 0.0169 BMD
30 jan 2026	1 BMD = 58.9185 PHP	1 PHP = 0.017 BMD
31 jan 2026	1 BMD = 58.915 PHP	1 PHP = 0.017 BMD

Feb 2026

Dato	BMD-PHP	PHP-BMD
01 feb 2026	1 BMD = 58.915 PHP	1 PHP = 0.017 BMD
02 feb 2026	1 BMD = 58.903 PHP	1 PHP = 0.017 BMD
03 feb 2026	1 BMD = 59.0805 PHP	1 PHP = 0.0169 BMD
04 feb 2026	1 BMD = 58.9925 PHP	1 PHP = 0.017 BMD
05 feb 2026	1 BMD = 58.738 PHP	1 PHP = 0.017 BMD
06 feb 2026	1 BMD = 58.5279 PHP	1 PHP = 0.0171 BMD
07 feb 2026	1 BMD = 58.511 PHP	1 PHP = 0.0171 BMD
08 feb 2026	1 BMD = 58.511 PHP	1 PHP = 0.0171 BMD
09 feb 2026	1 BMD = 58.479 PHP	1 PHP = 0.0171 BMD
10 feb 2026	1 BMD = 58.522 PHP	1 PHP = 0.0171 BMD
11 feb 2026	1 BMD = 58.267 PHP	1 PHP = 0.0172 BMD
12 feb 2026	1 BMD = 58.012 PHP	1 PHP = 0.0172 BMD
13 feb 2026	1 BMD = 57.9199 PHP	1 PHP = 0.0173 BMD
14 feb 2026	1 BMD = 57.8485 PHP	1 PHP = 0.0173 BMD
15 feb 2026	1 BMD = 57.8485 PHP	1 PHP = 0.0173 BMD
16 feb 2026	1 BMD = 57.963 PHP	1 PHP = 0.0173 BMD
17 feb 2026	1 BMD = 57.811 PHP	1 PHP = 0.0173 BMD
18 feb 2026	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
19 feb 2026	1 BMD = 58.0659 PHP	1 PHP = 0.0172 BMD
20 feb 2026	1 BMD = 58.1545 PHP	1 PHP = 0.0172 BMD
21 feb 2026	1 BMD = 57.9585 PHP	1 PHP = 0.0173 BMD
22 feb 2026	1 BMD = 57.9585 PHP	1 PHP = 0.0173 BMD
23 feb 2026	1 BMD = 57.624 PHP	1 PHP = 0.0174 BMD
24 feb 2026	1 BMD = 57.7603 PHP	1 PHP = 0.0173 BMD
25 feb 2026	1 BMD = 57.577 PHP	1 PHP = 0.0174 BMD
26 feb 2026	1 BMD = 57.619 PHP	1 PHP = 0.0174 BMD
27 feb 2026	1 BMD = 57.718 PHP	1 PHP = 0.0173 BMD
28 feb 2026	1 BMD = 57.7405 PHP	1 PHP = 0.0173 BMD

Mar 2026

Dato	BMD-PHP	PHP-BMD
01 mar 2026	1 BMD = 57.7405 PHP	1 PHP = 0.0173 BMD
02 mar 2026	1 BMD = 58.2404 PHP	1 PHP = 0.0172 BMD
03 mar 2026	1 BMD = 58.462 PHP	1 PHP = 0.0171 BMD
04 mar 2026	1 BMD = 58.4625 PHP	1 PHP = 0.0171 BMD
05 mar 2026	1 BMD = 58.611 PHP	1 PHP = 0.0171 BMD
06 mar 2026	1 BMD = 59.292 PHP	1 PHP = 0.0169 BMD
07 mar 2026	1 BMD = 59.045 PHP	1 PHP = 0.0169 BMD
08 mar 2026	1 BMD = 59.045 PHP	1 PHP = 0.0169 BMD
09 mar 2026	1 BMD = 59.518 PHP	1 PHP = 0.0168 BMD
10 mar 2026	1 BMD = 59.089 PHP	1 PHP = 0.0169 BMD
11 mar 2026	1 BMD = 59.231 PHP	1 PHP = 0.0169 BMD
12 mar 2026	1 BMD = 59.5294 PHP	1 PHP = 0.0168 BMD
13 mar 2026	1 BMD = 59.631 PHP	1 PHP = 0.0168 BMD
14 mar 2026	1 BMD = 59.5904 PHP	1 PHP = 0.0168 BMD
15 mar 2026	1 BMD = 59.5904 PHP	1 PHP = 0.0168 BMD
16 mar 2026	1 BMD = 59.7621 PHP	1 PHP = 0.0167 BMD
17 mar 2026	1 BMD = 59.636 PHP	1 PHP = 0.0168 BMD
18 mar 2026	1 BMD = 59.8465 PHP	1 PHP = 0.0167 BMD
19 mar 2026	1 BMD = 60.1965 PHP	1 PHP = 0.0166 BMD
20 mar 2026	1 BMD = 59.903 PHP	1 PHP = 0.0167 BMD
21 mar 2026	1 BMD = 60.1504 PHP	1 PHP = 0.0166 BMD
22 mar 2026	1 BMD = 60.1504 PHP	1 PHP = 0.0166 BMD
23 mar 2026	1 BMD = 59.9597 PHP	1 PHP = 0.0167 BMD
24 mar 2026	1 BMD = 59.958 PHP	1 PHP = 0.0167 BMD
25 mar 2026	1 BMD = 60.036 PHP	1 PHP = 0.0167 BMD
26 mar 2026	1 BMD = 60.177 PHP	1 PHP = 0.0166 BMD
27 mar 2026	1 BMD = 60.5697 PHP	1 PHP = 0.0165 BMD
28 mar 2026	1 BMD = 60.5504 PHP	1 PHP = 0.0165 BMD
29 mar 2026	1 BMD = 60.5504 PHP	1 PHP = 0.0165 BMD
30 mar 2026	1 BMD = 60.743 PHP	1 PHP = 0.0165 BMD
31 mar 2026	1 BMD = 60.646 PHP	1 PHP = 0.0165 BMD

Apr 2026

Dato	BMD-PHP	PHP-BMD
01 apr 2026	1 BMD = 60.1804 PHP	1 PHP = 0.0166 BMD
02 apr 2026	1 BMD = 60.696 PHP	1 PHP = 0.0165 BMD
03 apr 2026	1 BMD = 60.226 PHP	1 PHP = 0.0166 BMD
04 apr 2026	1 BMD = 60.4095 PHP	1 PHP = 0.0166 BMD
05 apr 2026	1 BMD = 60.4095 PHP	1 PHP = 0.0166 BMD
06 apr 2026	1 BMD = 60.091 PHP	1 PHP = 0.0166 BMD
07 apr 2026	1 BMD = 60.2405 PHP	1 PHP = 0.0166 BMD
08 apr 2026	1 BMD = 59.449 PHP	1 PHP = 0.0168 BMD
09 apr 2026	1 BMD = 59.864 PHP	1 PHP = 0.0167 BMD
10 apr 2026	1 BMD = 59.8625 PHP	1 PHP = 0.0167 BMD
11 apr 2026	1 BMD = 59.8765 PHP	1 PHP = 0.0167 BMD
12 apr 2026	1 BMD = 59.8765 PHP	1 PHP = 0.0167 BMD
13 apr 2026	1 BMD = 60.175 PHP	1 PHP = 0.0166 BMD
14 apr 2026	1 BMD = 59.8495 PHP	1 PHP = 0.0167 BMD
15 apr 2026	1 BMD = 60.111 PHP	1 PHP = 0.0166 BMD
16 apr 2026	1 BMD = 59.9765 PHP	1 PHP = 0.0167 BMD
17 apr 2026	1 BMD = 60.0875 PHP	1 PHP = 0.0166 BMD

BMD-PHP og PHP-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder