> BMD-PHP og PHP-BMD vekselkurser - 2025

BMD-PHP og PHP-BMD vekselkurser - 2025

BMD-PHP og PHP-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-PHP og PHP-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 57,1337 PHP

1 PHP = 0,0175 BMD

1år 2år 3år

BMD til PHPPHP til BMD

Jan 2025

Dato	BMD-PHP	PHP-BMD
01 jan 2025	1 BMD = 58.196 PHP	1 PHP = 0.0172 BMD
02 jan 2025	1 BMD = 57.9255 PHP	1 PHP = 0.0173 BMD
03 jan 2025	1 BMD = 58.086 PHP	1 PHP = 0.0172 BMD
04 jan 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
05 jan 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
06 jan 2025	1 BMD = 57.888 PHP	1 PHP = 0.0173 BMD
07 jan 2025	1 BMD = 58.117 PHP	1 PHP = 0.0172 BMD
08 jan 2025	1 BMD = 58.4915 PHP	1 PHP = 0.0171 BMD
09 jan 2025	1 BMD = 58.467 PHP	1 PHP = 0.0171 BMD
10 jan 2025	1 BMD = 58.4875 PHP	1 PHP = 0.0171 BMD
11 jan 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
12 jan 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
13 jan 2025	1 BMD = 58.6875 PHP	1 PHP = 0.017 BMD
14 jan 2025	1 BMD = 58.7735 PHP	1 PHP = 0.017 BMD
15 jan 2025	1 BMD = 58.598 PHP	1 PHP = 0.0171 BMD
16 jan 2025	1 BMD = 58.5565 PHP	1 PHP = 0.0171 BMD
17 jan 2025	1 BMD = 58.591 PHP	1 PHP = 0.0171 BMD
18 jan 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
19 jan 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
20 jan 2025	1 BMD = 58.4921 PHP	1 PHP = 0.0171 BMD
21 jan 2025	1 BMD = 58.5305 PHP	1 PHP = 0.0171 BMD
22 jan 2025	1 BMD = 58.381 PHP	1 PHP = 0.0171 BMD
23 jan 2025	1 BMD = 58.6815 PHP	1 PHP = 0.017 BMD
24 jan 2025	1 BMD = 58.371 PHP	1 PHP = 0.0171 BMD
25 jan 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
26 jan 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
27 jan 2025	1 BMD = 58.3525 PHP	1 PHP = 0.0171 BMD
28 jan 2025	1 BMD = 58.4485 PHP	1 PHP = 0.0171 BMD
29 jan 2025	1 BMD = 58.4102 PHP	1 PHP = 0.0171 BMD
30 jan 2025	1 BMD = 58.3405 PHP	1 PHP = 0.0171 BMD
31 jan 2025	1 BMD = 58.388 PHP	1 PHP = 0.0171 BMD

Feb 2025

Dato	BMD-PHP	PHP-BMD
01 feb 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
02 feb 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
03 feb 2025	1 BMD = 58.5439 PHP	1 PHP = 0.0171 BMD
04 feb 2025	1 BMD = 58.284 PHP	1 PHP = 0.0172 BMD
05 feb 2025	1 BMD = 57.979 PHP	1 PHP = 0.0172 BMD
06 feb 2025	1 BMD = 58.103 PHP	1 PHP = 0.0172 BMD
07 feb 2025	1 BMD = 58.0525 PHP	1 PHP = 0.0172 BMD
08 feb 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
09 feb 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
10 feb 2025	1 BMD = 58.1605 PHP	1 PHP = 0.0172 BMD
11 feb 2025	1 BMD = 58.158 PHP	1 PHP = 0.0172 BMD
12 feb 2025	1 BMD = 58.1459 PHP	1 PHP = 0.0172 BMD
13 feb 2025	1 BMD = 58.0745 PHP	1 PHP = 0.0172 BMD
14 feb 2025	1 BMD = 57.726 PHP	1 PHP = 0.0173 BMD
15 feb 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
16 feb 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
17 feb 2025	1 BMD = 58.0075 PHP	1 PHP = 0.0172 BMD
18 feb 2025	1 BMD = 58.237 PHP	1 PHP = 0.0172 BMD
19 feb 2025	1 BMD = 58.1515 PHP	1 PHP = 0.0172 BMD
20 feb 2025	1 BMD = 58.127 PHP	1 PHP = 0.0172 BMD
21 feb 2025	1 BMD = 57.936 PHP	1 PHP = 0.0173 BMD
22 feb 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
23 feb 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
24 feb 2025	1 BMD = 57.879 PHP	1 PHP = 0.0173 BMD
25 feb 2025	1 BMD = 57.9565 PHP	1 PHP = 0.0173 BMD
26 feb 2025	1 BMD = 57.8988 PHP	1 PHP = 0.0173 BMD
27 feb 2025	1 BMD = 57.939 PHP	1 PHP = 0.0173 BMD
28 feb 2025	1 BMD = 58.001 PHP	1 PHP = 0.0172 BMD

Mar 2025

Dato	BMD-PHP	PHP-BMD
01 mar 2025	1 BMD = 57.9404 PHP	1 PHP = 0.0173 BMD
02 mar 2025	1 BMD = 57.9649 PHP	1 PHP = 0.0173 BMD
03 mar 2025	1 BMD = 57.9619 PHP	1 PHP = 0.0173 BMD
04 mar 2025	1 BMD = 57.565 PHP	1 PHP = 0.0174 BMD
05 mar 2025	1 BMD = 57.387 PHP	1 PHP = 0.0174 BMD
06 mar 2025	1 BMD = 57.357 PHP	1 PHP = 0.0174 BMD
07 mar 2025	1 BMD = 57.1535 PHP	1 PHP = 0.0175 BMD
08 mar 2025	1 BMD = 57.4 PHP	1 PHP = 0.0174 BMD
09 mar 2025	1 BMD = 57.205 PHP	1 PHP = 0.0175 BMD
10 mar 2025	1 BMD = 57.4689 PHP	1 PHP = 0.0174 BMD
11 mar 2025	1 BMD = 57.4572 PHP	1 PHP = 0.0174 BMD
12 mar 2025	1 BMD = 57.353 PHP	1 PHP = 0.0174 BMD
13 mar 2025	1 BMD = 57.3925 PHP	1 PHP = 0.0174 BMD
14 mar 2025	1 BMD = 57.3588 PHP	1 PHP = 0.0174 BMD
15 mar 2025	1 BMD = 57.322 PHP	1 PHP = 0.0174 BMD
16 mar 2025	1 BMD = 57.2693 PHP	1 PHP = 0.0175 BMD
17 mar 2025	1 BMD = 57.289 PHP	1 PHP = 0.0175 BMD
18 mar 2025	1 BMD = 57.2393 PHP	1 PHP = 0.0175 BMD
19 mar 2025	1 BMD = 57.2887 PHP	1 PHP = 0.0175 BMD
20 mar 2025	1 BMD = 57.204 PHP	1 PHP = 0.0175 BMD
21 mar 2025	1 BMD = 57.24 PHP	1 PHP = 0.0175 BMD
22 mar 2025	1 BMD = 57.3405 PHP	1 PHP = 0.0174 BMD
23 mar 2025	1 BMD = 57.3367 PHP	1 PHP = 0.0174 BMD
24 mar 2025	1 BMD = 57.3352 PHP	1 PHP = 0.0174 BMD
25 mar 2025	1 BMD = 57.3515 PHP	1 PHP = 0.0174 BMD
26 mar 2025	1 BMD = 57.7155 PHP	1 PHP = 0.0173 BMD
27 mar 2025	1 BMD = 57.4275 PHP	1 PHP = 0.0174 BMD
28 mar 2025	1 BMD = 57.3795 PHP	1 PHP = 0.0174 BMD
29 mar 2025	1 BMD = 57.3781 PHP	1 PHP = 0.0174 BMD
30 mar 2025	1 BMD = 57.3712 PHP	1 PHP = 0.0174 BMD
31 mar 2025	1 BMD = 57.2502 PHP	1 PHP = 0.0175 BMD

Apr 2025

Dato	BMD-PHP	PHP-BMD
01 apr 2025	1 BMD = 57.2514 PHP	1 PHP = 0.0175 BMD
02 apr 2025	1 BMD = 57.1995 PHP	1 PHP = 0.0175 BMD
03 apr 2025	1 BMD = 57.0882 PHP	1 PHP = 0.0175 BMD
04 apr 2025	1 BMD = 57.103 PHP	1 PHP = 0.0175 BMD
05 apr 2025	1 BMD = 57.385 PHP	1 PHP = 0.0174 BMD
06 apr 2025	1 BMD = 57.385 PHP	1 PHP = 0.0174 BMD
07 apr 2025	1 BMD = 57.3905 PHP	1 PHP = 0.0174 BMD
08 apr 2025	1 BMD = 57.3305 PHP	1 PHP = 0.0174 BMD
09 apr 2025	1 BMD = 57.4515 PHP	1 PHP = 0.0174 BMD
10 apr 2025	1 BMD = 57.313 PHP	1 PHP = 0.0174 BMD
11 apr 2025	1 BMD = 57.3491 PHP	1 PHP = 0.0174 BMD
12 apr 2025	1 BMD = 57.004 PHP	1 PHP = 0.0175 BMD
13 apr 2025	1 BMD = 56.9861 PHP	1 PHP = 0.0175 BMD
14 apr 2025	1 BMD = 57.1733 PHP	1 PHP = 0.0175 BMD
15 apr 2025	1 BMD = 56.698 PHP	1 PHP = 0.0176 BMD
16 apr 2025	1 BMD = 56.7206 PHP	1 PHP = 0.0176 BMD
17 apr 2025	1 BMD = 56.6795 PHP	1 PHP = 0.0176 BMD
18 apr 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
19 apr 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
20 apr 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
21 apr 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
22 apr 2025	1 BMD = 56.6065 PHP	1 PHP = 0.0177 BMD
23 apr 2025	1 BMD = 56.5545 PHP	1 PHP = 0.0177 BMD
24 apr 2025	1 BMD = 56.4601 PHP	1 PHP = 0.0177 BMD
25 apr 2025	1 BMD = 56.3095 PHP	1 PHP = 0.0178 BMD
26 apr 2025	1 BMD = 56.195 PHP	1 PHP = 0.0178 BMD
27 apr 2025	1 BMD = 56.195 PHP	1 PHP = 0.0178 BMD
28 apr 2025	1 BMD = 56.3575 PHP	1 PHP = 0.0177 BMD
29 apr 2025	1 BMD = 56.1075 PHP	1 PHP = 0.0178 BMD
30 apr 2025	1 BMD = 55.876 PHP	1 PHP = 0.0179 BMD

May 2025

Dato	BMD-PHP	PHP-BMD
01 maj 2025	1 BMD = 55.8475 PHP	1 PHP = 0.0179 BMD
02 maj 2025	1 BMD = 55.562 PHP	1 PHP = 0.018 BMD
03 maj 2025	1 BMD = 55.5104 PHP	1 PHP = 0.018 BMD
04 maj 2025	1 BMD = 55.5104 PHP	1 PHP = 0.018 BMD
05 maj 2025	1 BMD = 55.673 PHP	1 PHP = 0.018 BMD
06 maj 2025	1 BMD = 55.6565 PHP	1 PHP = 0.018 BMD
07 maj 2025	1 BMD = 55.382 PHP	1 PHP = 0.0181 BMD
08 maj 2025	1 BMD = 55.639 PHP	1 PHP = 0.018 BMD
09 maj 2025	1 BMD = 55.4745 PHP	1 PHP = 0.018 BMD
10 maj 2025	1 BMD = 55.367 PHP	1 PHP = 0.0181 BMD
11 maj 2025	1 BMD = 55.367 PHP	1 PHP = 0.0181 BMD
12 maj 2025	1 BMD = 55.7398 PHP	1 PHP = 0.0179 BMD
13 maj 2025	1 BMD = 55.7845 PHP	1 PHP = 0.0179 BMD
14 maj 2025	1 BMD = 55.832 PHP	1 PHP = 0.0179 BMD
15 maj 2025	1 BMD = 55.818 PHP	1 PHP = 0.0179 BMD
16 maj 2025	1 BMD = 55.706 PHP	1 PHP = 0.018 BMD
17 maj 2025	1 BMD = 55.8035 PHP	1 PHP = 0.0179 BMD
18 maj 2025	1 BMD = 55.8035 PHP	1 PHP = 0.0179 BMD
19 maj 2025	1 BMD = 55.665 PHP	1 PHP = 0.018 BMD
20 maj 2025	1 BMD = 55.751 PHP	1 PHP = 0.0179 BMD
21 maj 2025	1 BMD = 55.6499 PHP	1 PHP = 0.018 BMD
22 maj 2025	1 BMD = 55.664 PHP	1 PHP = 0.018 BMD
23 maj 2025	1 BMD = 55.353 PHP	1 PHP = 0.0181 BMD
24 maj 2025	1 BMD = 55.3704 PHP	1 PHP = 0.0181 BMD
25 maj 2025	1 BMD = 55.3704 PHP	1 PHP = 0.0181 BMD
26 maj 2025	1 BMD = 55.368 PHP	1 PHP = 0.0181 BMD
27 maj 2025	1 BMD = 55.5475 PHP	1 PHP = 0.018 BMD
28 maj 2025	1 BMD = 55.5073 PHP	1 PHP = 0.018 BMD
29 maj 2025	1 BMD = 55.6975 PHP	1 PHP = 0.018 BMD
30 maj 2025	1 BMD = 55.745 PHP	1 PHP = 0.0179 BMD
31 maj 2025	1 BMD = 55.7704 PHP	1 PHP = 0.0179 BMD

Jun 2025

Dato	BMD-PHP	PHP-BMD
01 jun 2025	1 BMD = 55.7704 PHP	1 PHP = 0.0179 BMD
02 jun 2025	1 BMD = 55.679 PHP	1 PHP = 0.018 BMD
03 jun 2025	1 BMD = 55.6945 PHP	1 PHP = 0.018 BMD
04 jun 2025	1 BMD = 55.7785 PHP	1 PHP = 0.0179 BMD
05 jun 2025	1 BMD = 55.601 PHP	1 PHP = 0.018 BMD
06 jun 2025	1 BMD = 55.7805 PHP	1 PHP = 0.0179 BMD
07 jun 2025	1 BMD = 55.9115 PHP	1 PHP = 0.0179 BMD
08 jun 2025	1 BMD = 55.9115 PHP	1 PHP = 0.0179 BMD
09 jun 2025	1 BMD = 55.8175 PHP	1 PHP = 0.0179 BMD
10 jun 2025	1 BMD = 55.8355 PHP	1 PHP = 0.0179 BMD
11 jun 2025	1 BMD = 55.8575 PHP	1 PHP = 0.0179 BMD
12 jun 2025	1 BMD = 55.742 PHP	1 PHP = 0.0179 BMD
13 jun 2025	1 BMD = 56.1835 PHP	1 PHP = 0.0178 BMD
14 jun 2025	1 BMD = 56.0904 PHP	1 PHP = 0.0178 BMD

BMD-PHP og PHP-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder