> BMD-PGK og PGK-BMD vekselkurser - 2025

BMD-PGK og PGK-BMD vekselkurser - 2025

BMD-PGK og PGK-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-PGK og PGK-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 4,0839 PGK

1 PGK = 0,2449 BMD

1år 2år 3år

BMD til PGKPGK til BMD

Jan 2025

Dato	BMD-PGK	PGK-BMD
01 jan 2025	1 BMD = 4.0594 PGK	1 PGK = 0.2463 BMD
02 jan 2025	1 BMD = 4.0643 PGK	1 PGK = 0.246 BMD
03 jan 2025	1 BMD = 4.0067 PGK	1 PGK = 0.2496 BMD
04 jan 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
05 jan 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
06 jan 2025	1 BMD = 4.0106 PGK	1 PGK = 0.2493 BMD
07 jan 2025	1 BMD = 4.0686 PGK	1 PGK = 0.2458 BMD
08 jan 2025	1 BMD = 4.0141 PGK	1 PGK = 0.2491 BMD
09 jan 2025	1 BMD = 4.0089 PGK	1 PGK = 0.2494 BMD
10 jan 2025	1 BMD = 4.0087 PGK	1 PGK = 0.2495 BMD
11 jan 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
12 jan 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
13 jan 2025	1 BMD = 4.014 PGK	1 PGK = 0.2491 BMD
14 jan 2025	1 BMD = 4.0762 PGK	1 PGK = 0.2453 BMD
15 jan 2025	1 BMD = 4.0708 PGK	1 PGK = 0.2457 BMD
16 jan 2025	1 BMD = 4.0744 PGK	1 PGK = 0.2454 BMD
17 jan 2025	1 BMD = 4.0681 PGK	1 PGK = 0.2458 BMD
18 jan 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
19 jan 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
20 jan 2025	1 BMD = 4.0725 PGK	1 PGK = 0.2456 BMD
21 jan 2025	1 BMD = 4.0722 PGK	1 PGK = 0.2456 BMD
22 jan 2025	1 BMD = 4.0503 PGK	1 PGK = 0.2469 BMD
23 jan 2025	1 BMD = 4.0164 PGK	1 PGK = 0.249 BMD
24 jan 2025	1 BMD = 4.0152 PGK	1 PGK = 0.2491 BMD
25 jan 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
26 jan 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
27 jan 2025	1 BMD = 4.0131 PGK	1 PGK = 0.2492 BMD
28 jan 2025	1 BMD = 4.075 PGK	1 PGK = 0.2454 BMD
29 jan 2025	1 BMD = 4.0741 PGK	1 PGK = 0.2455 BMD
30 jan 2025	1 BMD = 4.0692 PGK	1 PGK = 0.2458 BMD
31 jan 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD

Feb 2025

Dato	BMD-PGK	PGK-BMD
01 feb 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD
02 feb 2025	1 BMD = 4.0772 PGK	1 PGK = 0.2453 BMD
03 feb 2025	1 BMD = 4.0109 PGK	1 PGK = 0.2493 BMD
04 feb 2025	1 BMD = 4.0714 PGK	1 PGK = 0.2456 BMD
05 feb 2025	1 BMD = 4.015 PGK	1 PGK = 0.2491 BMD
06 feb 2025	1 BMD = 4.0765 PGK	1 PGK = 0.2453 BMD
07 feb 2025	1 BMD = 4.0191 PGK	1 PGK = 0.2488 BMD
08 feb 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
09 feb 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
10 feb 2025	1 BMD = 4.0807 PGK	1 PGK = 0.2451 BMD
11 feb 2025	1 BMD = 4.0777 PGK	1 PGK = 0.2452 BMD
12 feb 2025	1 BMD = 4.0208 PGK	1 PGK = 0.2487 BMD
13 feb 2025	1 BMD = 4.0108 PGK	1 PGK = 0.2493 BMD
14 feb 2025	1 BMD = 4.0233 PGK	1 PGK = 0.2485 BMD
15 feb 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
16 feb 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
17 feb 2025	1 BMD = 4.0223 PGK	1 PGK = 0.2486 BMD
18 feb 2025	1 BMD = 4.0862 PGK	1 PGK = 0.2447 BMD
19 feb 2025	1 BMD = 4.0234 PGK	1 PGK = 0.2485 BMD
20 feb 2025	1 BMD = 4.0129 PGK	1 PGK = 0.2492 BMD
21 feb 2025	1 BMD = 4.0854 PGK	1 PGK = 0.2448 BMD
22 feb 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
23 feb 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
24 feb 2025	1 BMD = 4.0826 PGK	1 PGK = 0.2449 BMD
25 feb 2025	1 BMD = 4.0228 PGK	1 PGK = 0.2486 BMD
26 feb 2025	1 BMD = 4.0624 PGK	1 PGK = 0.2462 BMD
27 feb 2025	1 BMD = 4.0241 PGK	1 PGK = 0.2485 BMD
28 feb 2025	1 BMD = 4.0254 PGK	1 PGK = 0.2484 BMD

Mar 2025

Dato	BMD-PGK	PGK-BMD
01 mar 2025	1 BMD = 3.9727 PGK	1 PGK = 0.2517 BMD
02 mar 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
03 mar 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
04 mar 2025	1 BMD = 4.0249 PGK	1 PGK = 0.2485 BMD
05 mar 2025	1 BMD = 4.0778 PGK	1 PGK = 0.2452 BMD
06 mar 2025	1 BMD = 4.0836 PGK	1 PGK = 0.2449 BMD
07 mar 2025	1 BMD = 4.0852 PGK	1 PGK = 0.2448 BMD
08 mar 2025	1 BMD = 4.0449 PGK	1 PGK = 0.2472 BMD
09 mar 2025	1 BMD = 4.088 PGK	1 PGK = 0.2446 BMD
10 mar 2025	1 BMD = 4.0144 PGK	1 PGK = 0.2491 BMD
11 mar 2025	1 BMD = 4.0443 PGK	1 PGK = 0.2473 BMD
12 mar 2025	1 BMD = 4.0282 PGK	1 PGK = 0.2483 BMD
13 mar 2025	1 BMD = 4.0377 PGK	1 PGK = 0.2477 BMD
14 mar 2025	1 BMD = 4.0359 PGK	1 PGK = 0.2478 BMD
15 mar 2025	1 BMD = 4.1007 PGK	1 PGK = 0.2439 BMD
16 mar 2025	1 BMD = 4.0546 PGK	1 PGK = 0.2466 BMD
17 mar 2025	1 BMD = 4.1134 PGK	1 PGK = 0.2431 BMD
18 mar 2025	1 BMD = 4.1124 PGK	1 PGK = 0.2432 BMD
19 mar 2025	1 BMD = 4.1108 PGK	1 PGK = 0.2433 BMD
20 mar 2025	1 BMD = 4.0269 PGK	1 PGK = 0.2483 BMD
21 mar 2025	1 BMD = 4.0543 PGK	1 PGK = 0.2467 BMD
22 mar 2025	1 BMD = 4.1066 PGK	1 PGK = 0.2435 BMD
23 mar 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
24 mar 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
25 mar 2025	1 BMD = 4.0876 PGK	1 PGK = 0.2446 BMD
26 mar 2025	1 BMD = 4.1229 PGK	1 PGK = 0.2425 BMD
27 mar 2025	1 BMD = 4.1184 PGK	1 PGK = 0.2428 BMD
28 mar 2025	1 BMD = 4.1215 PGK	1 PGK = 0.2426 BMD
29 mar 2025	1 BMD = 4.0851 PGK	1 PGK = 0.2448 BMD
30 mar 2025	1 BMD = 4.0816 PGK	1 PGK = 0.245 BMD
31 mar 2025	1 BMD = 4.0614 PGK	1 PGK = 0.2462 BMD

Apr 2025

Dato	BMD-PGK	PGK-BMD
01 apr 2025	1 BMD = 4.0707 PGK	1 PGK = 0.2457 BMD
02 apr 2025	1 BMD = 4.1238 PGK	1 PGK = 0.2425 BMD
03 apr 2025	1 BMD = 4.086 PGK	1 PGK = 0.2447 BMD
04 apr 2025	1 BMD = 4.1186 PGK	1 PGK = 0.2428 BMD
05 apr 2025	1 BMD = 4.1532 PGK	1 PGK = 0.2408 BMD
06 apr 2025	1 BMD = 4.1532 PGK	1 PGK = 0.2408 BMD
07 apr 2025	1 BMD = 4.0696 PGK	1 PGK = 0.2457 BMD
08 apr 2025	1 BMD = 4.0553 PGK	1 PGK = 0.2466 BMD
09 apr 2025	1 BMD = 4.1271 PGK	1 PGK = 0.2423 BMD
10 apr 2025	1 BMD = 4.1169 PGK	1 PGK = 0.2429 BMD
11 apr 2025	1 BMD = 4.0955 PGK	1 PGK = 0.2442 BMD
12 apr 2025	1 BMD = 4.1239 PGK	1 PGK = 0.2425 BMD
13 apr 2025	1 BMD = 4.1144 PGK	1 PGK = 0.243 BMD
14 apr 2025	1 BMD = 4.1144 PGK	1 PGK = 0.243 BMD
15 apr 2025	1 BMD = 4.0762 PGK	1 PGK = 0.2453 BMD
16 apr 2025	1 BMD = 4.083 PGK	1 PGK = 0.2449 BMD
17 apr 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
18 apr 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
19 apr 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
20 apr 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
21 apr 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
22 apr 2025	1 BMD = 4.1369 PGK	1 PGK = 0.2417 BMD
23 apr 2025	1 BMD = 4.0776 PGK	1 PGK = 0.2452 BMD
24 apr 2025	1 BMD = 4.1361 PGK	1 PGK = 0.2418 BMD
25 apr 2025	1 BMD = 4.0804 PGK	1 PGK = 0.2451 BMD
26 apr 2025	1 BMD = 4.053 PGK	1 PGK = 0.2467 BMD
27 apr 2025	1 BMD = 4.053 PGK	1 PGK = 0.2467 BMD
28 apr 2025	1 BMD = 4.1418 PGK	1 PGK = 0.2414 BMD
29 apr 2025	1 BMD = 4.1418 PGK	1 PGK = 0.2414 BMD
30 apr 2025	1 BMD = 4.0819 PGK	1 PGK = 0.245 BMD

May 2025

Dato	BMD-PGK	PGK-BMD
01 maj 2025	1 BMD = 4.0953 PGK	1 PGK = 0.2442 BMD
02 maj 2025	1 BMD = 4.147 PGK	1 PGK = 0.2411 BMD
03 maj 2025	1 BMD = 4.1559 PGK	1 PGK = 0.2406 BMD
04 maj 2025	1 BMD = 4.1559 PGK	1 PGK = 0.2406 BMD
05 maj 2025	1 BMD = 4.0817 PGK	1 PGK = 0.245 BMD
06 maj 2025	1 BMD = 4.0862 PGK	1 PGK = 0.2447 BMD
07 maj 2025	1 BMD = 4.149 PGK	1 PGK = 0.241 BMD
08 maj 2025	1 BMD = 4.1455 PGK	1 PGK = 0.2412 BMD
09 maj 2025	1 BMD = 4.1491 PGK	1 PGK = 0.241 BMD
10 maj 2025	1 BMD = 4.063 PGK	1 PGK = 0.2461 BMD
11 maj 2025	1 BMD = 4.1477 PGK	1 PGK = 0.2411 BMD
12 maj 2025	1 BMD = 4.1427 PGK	1 PGK = 0.2414 BMD
13 maj 2025	1 BMD = 4.1514 PGK	1 PGK = 0.2409 BMD
14 maj 2025	1 BMD = 4.1597 PGK	1 PGK = 0.2404 BMD
15 maj 2025	1 BMD = 4.1575 PGK	1 PGK = 0.2405 BMD
16 maj 2025	1 BMD = 4.1545 PGK	1 PGK = 0.2407 BMD
17 maj 2025	1 BMD = 4.1698 PGK	1 PGK = 0.2398 BMD
18 maj 2025	1 BMD = 4.1698 PGK	1 PGK = 0.2398 BMD
19 maj 2025	1 BMD = 4.1571 PGK	1 PGK = 0.2406 BMD
20 maj 2025	1 BMD = 4.1565 PGK	1 PGK = 0.2406 BMD
21 maj 2025	1 BMD = 4.0982 PGK	1 PGK = 0.244 BMD
22 maj 2025	1 BMD = 4.0946 PGK	1 PGK = 0.2442 BMD
23 maj 2025	1 BMD = 4.101 PGK	1 PGK = 0.2438 BMD
24 maj 2025	1 BMD = 4.0929 PGK	1 PGK = 0.2443 BMD
25 maj 2025	1 BMD = 4.0929 PGK	1 PGK = 0.2443 BMD
26 maj 2025	1 BMD = 4.1016 PGK	1 PGK = 0.2438 BMD
27 maj 2025	1 BMD = 4.1031 PGK	1 PGK = 0.2437 BMD
28 maj 2025	1 BMD = 4.166 PGK	1 PGK = 0.24 BMD
29 maj 2025	1 BMD = 4.167 PGK	1 PGK = 0.24 BMD
30 maj 2025	1 BMD = 4.1037 PGK	1 PGK = 0.2437 BMD
31 maj 2025	1 BMD = 4.1037 PGK	1 PGK = 0.2437 BMD

Jun 2025

Dato	BMD-PGK	PGK-BMD
01 jun 2025	1 BMD = 4.098 PGK	1 PGK = 0.244 BMD
02 jun 2025	1 BMD = 4.1039 PGK	1 PGK = 0.2437 BMD
03 jun 2025	1 BMD = 4.1105 PGK	1 PGK = 0.2433 BMD
04 jun 2025	1 BMD = 4.1687 PGK	1 PGK = 0.2399 BMD
05 jun 2025	1 BMD = 4.1715 PGK	1 PGK = 0.2397 BMD
06 jun 2025	1 BMD = 4.1104 PGK	1 PGK = 0.2433 BMD
07 jun 2025	1 BMD = 4.1172 PGK	1 PGK = 0.2429 BMD
08 jun 2025	1 BMD = 4.1172 PGK	1 PGK = 0.2429 BMD
09 jun 2025	1 BMD = 4.1718 PGK	1 PGK = 0.2397 BMD
10 jun 2025	1 BMD = 4.1716 PGK	1 PGK = 0.2397 BMD
11 jun 2025	1 BMD = 4.1148 PGK	1 PGK = 0.243 BMD
12 jun 2025	1 BMD = 4.1749 PGK	1 PGK = 0.2395 BMD
13 jun 2025	1 BMD = 4.1808 PGK	1 PGK = 0.2392 BMD
14 jun 2025	1 BMD = 4.138 PGK	1 PGK = 0.2417 BMD

BMD-PGK og PGK-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder