currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-NZD og NZD-BMD vekselkurser - 2025

BMD-NZD og NZD-BMD vekselkurser - 2025

BMD-NZD og NZD-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-NZD og NZD-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 1,7305 NZD
1 NZD = 0,5779 BMD

Jan 2025

DatoBMD-NZDNZD-BMD
01 jan 2025 1 BMD = 1.7875 NZD 1 NZD = 0.5594 BMD
02 jan 2025 1 BMD = 1.7825 NZD 1 NZD = 0.561 BMD
03 jan 2025 1 BMD = 1.784 NZD 1 NZD = 0.5605 BMD
04 jan 2025 1 BMD = 1.7931 NZD 1 NZD = 0.5577 BMD
05 jan 2025 1 BMD = 1.7817 NZD 1 NZD = 0.5613 BMD
06 jan 2025 1 BMD = 1.7609 NZD 1 NZD = 0.5679 BMD
07 jan 2025 1 BMD = 1.7635 NZD 1 NZD = 0.5671 BMD
08 jan 2025 1 BMD = 1.7879 NZD 1 NZD = 0.5593 BMD
09 jan 2025 1 BMD = 1.7881 NZD 1 NZD = 0.5592 BMD
10 jan 2025 1 BMD = 1.7906 NZD 1 NZD = 0.5585 BMD
11 jan 2025 1 BMD = 1.7982 NZD 1 NZD = 0.5561 BMD
12 jan 2025 1 BMD = 1.7998 NZD 1 NZD = 0.5556 BMD
13 jan 2025 1 BMD = 1.801 NZD 1 NZD = 0.5553 BMD
14 jan 2025 1 BMD = 1.7876 NZD 1 NZD = 0.5594 BMD
15 jan 2025 1 BMD = 1.7837 NZD 1 NZD = 0.5606 BMD
16 jan 2025 1 BMD = 1.7878 NZD 1 NZD = 0.5593 BMD
17 jan 2025 1 BMD = 1.7905 NZD 1 NZD = 0.5585 BMD
18 jan 2025 1 BMD = 1.7918 NZD 1 NZD = 0.5581 BMD
19 jan 2025 1 BMD = 1.791 NZD 1 NZD = 0.5583 BMD
20 jan 2025 1 BMD = 1.7837 NZD 1 NZD = 0.5606 BMD
21 jan 2025 1 BMD = 1.7772 NZD 1 NZD = 0.5627 BMD
22 jan 2025 1 BMD = 1.7627 NZD 1 NZD = 0.5673 BMD
23 jan 2025 1 BMD = 1.7655 NZD 1 NZD = 0.5664 BMD
24 jan 2025 1 BMD = 1.7527 NZD 1 NZD = 0.5705 BMD
25 jan 2025 1 BMD = 1.7668 NZD 1 NZD = 0.566 BMD
26 jan 2025 1 BMD = 1.7511 NZD 1 NZD = 0.5711 BMD
27 jan 2025 1 BMD = 1.7546 NZD 1 NZD = 0.5699 BMD
28 jan 2025 1 BMD = 1.7696 NZD 1 NZD = 0.5651 BMD
29 jan 2025 1 BMD = 1.7713 NZD 1 NZD = 0.5646 BMD
30 jan 2025 1 BMD = 1.7697 NZD 1 NZD = 0.5651 BMD
31 jan 2025 1 BMD = 1.7714 NZD 1 NZD = 0.5645 BMD

Feb 2025

DatoBMD-NZDNZD-BMD
01 feb 2025 1 BMD = 1.774 NZD 1 NZD = 0.5637 BMD
02 feb 2025 1 BMD = 1.7746 NZD 1 NZD = 0.5635 BMD
03 feb 2025 1 BMD = 1.7932 NZD 1 NZD = 0.5577 BMD
04 feb 2025 1 BMD = 1.7833 NZD 1 NZD = 0.5608 BMD
05 feb 2025 1 BMD = 1.7588 NZD 1 NZD = 0.5686 BMD
06 feb 2025 1 BMD = 1.7667 NZD 1 NZD = 0.566 BMD
07 feb 2025 1 BMD = 1.7629 NZD 1 NZD = 0.5672 BMD
08 feb 2025 1 BMD = 1.767 NZD 1 NZD = 0.5659 BMD
09 feb 2025 1 BMD = 1.767 NZD 1 NZD = 0.5659 BMD
10 feb 2025 1 BMD = 1.7693 NZD 1 NZD = 0.5652 BMD
11 feb 2025 1 BMD = 1.7703 NZD 1 NZD = 0.5649 BMD
12 feb 2025 1 BMD = 1.7725 NZD 1 NZD = 0.5642 BMD
13 feb 2025 1 BMD = 1.7761 NZD 1 NZD = 0.563 BMD
14 feb 2025 1 BMD = 1.7518 NZD 1 NZD = 0.5708 BMD
15 feb 2025 1 BMD = 1.7457 NZD 1 NZD = 0.5728 BMD
16 feb 2025 1 BMD = 1.7457 NZD 1 NZD = 0.5728 BMD
17 feb 2025 1 BMD = 1.7438 NZD 1 NZD = 0.5735 BMD
18 feb 2025 1 BMD = 1.7543 NZD 1 NZD = 0.57 BMD
19 feb 2025 1 BMD = 1.7506 NZD 1 NZD = 0.5712 BMD
20 feb 2025 1 BMD = 1.7463 NZD 1 NZD = 0.5727 BMD
21 feb 2025 1 BMD = 1.7367 NZD 1 NZD = 0.5758 BMD
22 feb 2025 1 BMD = 1.7416 NZD 1 NZD = 0.5742 BMD
23 feb 2025 1 BMD = 1.7417 NZD 1 NZD = 0.5741 BMD
24 feb 2025 1 BMD = 1.7413 NZD 1 NZD = 0.5743 BMD
25 feb 2025 1 BMD = 1.7485 NZD 1 NZD = 0.5719 BMD
26 feb 2025 1 BMD = 1.7552 NZD 1 NZD = 0.5697 BMD
27 feb 2025 1 BMD = 1.76 NZD 1 NZD = 0.5682 BMD
28 feb 2025 1 BMD = 1.7846 NZD 1 NZD = 0.5604 BMD

Mar 2025

DatoBMD-NZDNZD-BMD
01 mar 2025 1 BMD = 1.7864 NZD 1 NZD = 0.5598 BMD
02 mar 2025 1 BMD = 1.7864 NZD 1 NZD = 0.5598 BMD
03 mar 2025 1 BMD = 1.7833 NZD 1 NZD = 0.5608 BMD
04 mar 2025 1 BMD = 1.7729 NZD 1 NZD = 0.5641 BMD
05 mar 2025 1 BMD = 1.7586 NZD 1 NZD = 0.5686 BMD
06 mar 2025 1 BMD = 1.7429 NZD 1 NZD = 0.5738 BMD
07 mar 2025 1 BMD = 1.7494 NZD 1 NZD = 0.5716 BMD
08 mar 2025 1 BMD = 1.7511 NZD 1 NZD = 0.5711 BMD
09 mar 2025 1 BMD = 1.7512 NZD 1 NZD = 0.5711 BMD
10 mar 2025 1 BMD = 1.7433 NZD 1 NZD = 0.5736 BMD
11 mar 2025 1 BMD = 1.7517 NZD 1 NZD = 0.5709 BMD
12 mar 2025 1 BMD = 1.7499 NZD 1 NZD = 0.5715 BMD
13 mar 2025 1 BMD = 1.7537 NZD 1 NZD = 0.5702 BMD
14 mar 2025 1 BMD = 1.7437 NZD 1 NZD = 0.5735 BMD
15 mar 2025 1 BMD = 1.7384 NZD 1 NZD = 0.5752 BMD
16 mar 2025 1 BMD = 1.7403 NZD 1 NZD = 0.5746 BMD
17 mar 2025 1 BMD = 1.7286 NZD 1 NZD = 0.5785 BMD
18 mar 2025 1 BMD = 1.7212 NZD 1 NZD = 0.581 BMD
19 mar 2025 1 BMD = 1.7268 NZD 1 NZD = 0.5791 BMD
20 mar 2025 1 BMD = 1.744 NZD 1 NZD = 0.5734 BMD
21 mar 2025 1 BMD = 1.7378 NZD 1 NZD = 0.5754 BMD
22 mar 2025 1 BMD = 1.7449 NZD 1 NZD = 0.5731 BMD
23 mar 2025 1 BMD = 1.7444 NZD 1 NZD = 0.5733 BMD
24 mar 2025 1 BMD = 1.7465 NZD 1 NZD = 0.5726 BMD
25 mar 2025 1 BMD = 1.7404 NZD 1 NZD = 0.5746 BMD
26 mar 2025 1 BMD = 1.7377 NZD 1 NZD = 0.5755 BMD
27 mar 2025 1 BMD = 1.7407 NZD 1 NZD = 0.5745 BMD
28 mar 2025 1 BMD = 1.7475 NZD 1 NZD = 0.5723 BMD
29 mar 2025 1 BMD = 1.7486 NZD 1 NZD = 0.5719 BMD
30 mar 2025 1 BMD = 1.7486 NZD 1 NZD = 0.5719 BMD
31 mar 2025 1 BMD = 1.758 NZD 1 NZD = 0.5688 BMD

Apr 2025

DatoBMD-NZDNZD-BMD
01 apr 2025 1 BMD = 1.7613 NZD 1 NZD = 0.5678 BMD
02 apr 2025 1 BMD = 1.7406 NZD 1 NZD = 0.5745 BMD
03 apr 2025 1 BMD = 1.718 NZD 1 NZD = 0.5821 BMD
04 apr 2025 1 BMD = 1.7703 NZD 1 NZD = 0.5649 BMD
05 apr 2025 1 BMD = 1.787 NZD 1 NZD = 0.5596 BMD
06 apr 2025 1 BMD = 1.7872 NZD 1 NZD = 0.5595 BMD
07 apr 2025 1 BMD = 1.7908 NZD 1 NZD = 0.5584 BMD
08 apr 2025 1 BMD = 1.7876 NZD 1 NZD = 0.5594 BMD
09 apr 2025 1 BMD = 1.8021 NZD 1 NZD = 0.5549 BMD
10 apr 2025 1 BMD = 1.7551 NZD 1 NZD = 0.5698 BMD
11 apr 2025 1 BMD = 1.7215 NZD 1 NZD = 0.5809 BMD
12 apr 2025 1 BMD = 1.7161 NZD 1 NZD = 0.5827 BMD
13 apr 2025 1 BMD = 1.717 NZD 1 NZD = 0.5824 BMD
14 apr 2025 1 BMD = 1.702 NZD 1 NZD = 0.5875 BMD
15 apr 2025 1 BMD = 1.6901 NZD 1 NZD = 0.5917 BMD
16 apr 2025 1 BMD = 1.6908 NZD 1 NZD = 0.5914 BMD
17 apr 2025 1 BMD = 1.6835 NZD 1 NZD = 0.594 BMD
18 apr 2025 1 BMD = 1.6741 NZD 1 NZD = 0.5974 BMD
19 apr 2025 1 BMD = 1.6851 NZD 1 NZD = 0.5934 BMD
20 apr 2025 1 BMD = 1.6741 NZD 1 NZD = 0.5974 BMD
21 apr 2025 1 BMD = 1.6741 NZD 1 NZD = 0.5974 BMD
22 apr 2025 1 BMD = 1.6677 NZD 1 NZD = 0.5996 BMD
23 apr 2025 1 BMD = 1.6701 NZD 1 NZD = 0.5988 BMD
24 apr 2025 1 BMD = 1.674 NZD 1 NZD = 0.5974 BMD
25 apr 2025 1 BMD = 1.6782 NZD 1 NZD = 0.5959 BMD
26 apr 2025 1 BMD = 1.6762 NZD 1 NZD = 0.5966 BMD
27 apr 2025 1 BMD = 1.6776 NZD 1 NZD = 0.5961 BMD
28 apr 2025 1 BMD = 1.6801 NZD 1 NZD = 0.5952 BMD
29 apr 2025 1 BMD = 1.68 NZD 1 NZD = 0.5952 BMD
30 apr 2025 1 BMD = 1.6887 NZD 1 NZD = 0.5922 BMD

May 2025

DatoBMD-NZDNZD-BMD
01 maj 2025 1 BMD = 1.687 NZD 1 NZD = 0.5928 BMD
02 maj 2025 1 BMD = 1.6827 NZD 1 NZD = 0.5943 BMD
03 maj 2025 1 BMD = 1.6819 NZD 1 NZD = 0.5946 BMD
04 maj 2025 1 BMD = 1.6821 NZD 1 NZD = 0.5945 BMD
05 maj 2025 1 BMD = 1.6709 NZD 1 NZD = 0.5985 BMD
06 maj 2025 1 BMD = 1.6724 NZD 1 NZD = 0.598 BMD
07 maj 2025 1 BMD = 1.67 NZD 1 NZD = 0.5988 BMD
08 maj 2025 1 BMD = 1.6875 NZD 1 NZD = 0.5926 BMD
09 maj 2025 1 BMD = 1.6971 NZD 1 NZD = 0.5892 BMD
10 maj 2025 1 BMD = 1.6921 NZD 1 NZD = 0.591 BMD
11 maj 2025 1 BMD = 1.6921 NZD 1 NZD = 0.591 BMD
12 maj 2025 1 BMD = 1.7022 NZD 1 NZD = 0.5875 BMD
13 maj 2025 1 BMD = 1.6961 NZD 1 NZD = 0.5896 BMD
14 maj 2025 1 BMD = 1.6826 NZD 1 NZD = 0.5943 BMD
15 maj 2025 1 BMD = 1.7021 NZD 1 NZD = 0.5875 BMD
16 maj 2025 1 BMD = 1.6944 NZD 1 NZD = 0.5902 BMD
17 maj 2025 1 BMD = 1.7002 NZD 1 NZD = 0.5882 BMD
18 maj 2025 1 BMD = 1.6976 NZD 1 NZD = 0.589 BMD
19 maj 2025 1 BMD = 1.6906 NZD 1 NZD = 0.5915 BMD
20 maj 2025 1 BMD = 1.6923 NZD 1 NZD = 0.5909 BMD
21 maj 2025 1 BMD = 1.6837 NZD 1 NZD = 0.5939 BMD
22 maj 2025 1 BMD = 1.6923 NZD 1 NZD = 0.5909 BMD
23 maj 2025 1 BMD = 1.6771 NZD 1 NZD = 0.5963 BMD
24 maj 2025 1 BMD = 1.6707 NZD 1 NZD = 0.5986 BMD
25 maj 2025 1 BMD = 1.6707 NZD 1 NZD = 0.5985 BMD
26 maj 2025 1 BMD = 1.6635 NZD 1 NZD = 0.6011 BMD
27 maj 2025 1 BMD = 1.6792 NZD 1 NZD = 0.5955 BMD
28 maj 2025 1 BMD = 1.6769 NZD 1 NZD = 0.5963 BMD
29 maj 2025 1 BMD = 1.6753 NZD 1 NZD = 0.5969 BMD
30 maj 2025 1 BMD = 1.6785 NZD 1 NZD = 0.5958 BMD
31 maj 2025 1 BMD = 1.6765 NZD 1 NZD = 0.5965 BMD

Jun 2025

DatoBMD-NZDNZD-BMD
01 jun 2025 1 BMD = 1.676 NZD 1 NZD = 0.5966 BMD
02 jun 2025 1 BMD = 1.6617 NZD 1 NZD = 0.6018 BMD
03 jun 2025 1 BMD = 1.6681 NZD 1 NZD = 0.5995 BMD
04 jun 2025 1 BMD = 1.6623 NZD 1 NZD = 0.6016 BMD
05 jun 2025 1 BMD = 1.654 NZD 1 NZD = 0.6046 BMD
06 jun 2025 1 BMD = 1.6572 NZD 1 NZD = 0.6034 BMD
07 jun 2025 1 BMD = 1.6624 NZD 1 NZD = 0.6015 BMD
08 jun 2025 1 BMD = 1.6631 NZD 1 NZD = 0.6013 BMD
09 jun 2025 1 BMD = 1.6541 NZD 1 NZD = 0.6046 BMD
10 jun 2025 1 BMD = 1.6517 NZD 1 NZD = 0.6054 BMD
11 jun 2025 1 BMD = 1.6596 NZD 1 NZD = 0.6026 BMD
12 jun 2025 1 BMD = 1.6522 NZD 1 NZD = 0.6053 BMD
13 jun 2025 1 BMD = 1.6646 NZD 1 NZD = 0.6007 BMD
14 jun 2025 1 BMD = 1.6566 NZD 1 NZD = 0.6037 BMD

BMD-NZD og NZD-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats