> BMD-NPR og NPR-BMD vekselkurser - 2025

BMD-NPR og NPR-BMD vekselkurser - 2025

BMD-NPR og NPR-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-NPR og NPR-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 138,464 NPR

1 NPR = 0,0072 BMD

1år 2år 3år

BMD til NPRNPR til BMD

Jan 2025

Dato	BMD-NPR	NPR-BMD
01 jan 2025	1 BMD = 136.7829 NPR	1 NPR = 0.0073 BMD
02 jan 2025	1 BMD = 137.2647 NPR	1 NPR = 0.0073 BMD
03 jan 2025	1 BMD = 137.327 NPR	1 NPR = 0.0073 BMD
04 jan 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
05 jan 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
06 jan 2025	1 BMD = 137.2806 NPR	1 NPR = 0.0073 BMD
07 jan 2025	1 BMD = 137.1961 NPR	1 NPR = 0.0073 BMD
08 jan 2025	1 BMD = 137.5237 NPR	1 NPR = 0.0073 BMD
09 jan 2025	1 BMD = 137.3216 NPR	1 NPR = 0.0073 BMD
10 jan 2025	1 BMD = 137.6933 NPR	1 NPR = 0.0073 BMD
11 jan 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
12 jan 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
13 jan 2025	1 BMD = 138.8108 NPR	1 NPR = 0.0072 BMD
14 jan 2025	1 BMD = 138.6298 NPR	1 NPR = 0.0072 BMD
15 jan 2025	1 BMD = 138.2593 NPR	1 NPR = 0.0072 BMD
16 jan 2025	1 BMD = 138.5585 NPR	1 NPR = 0.0072 BMD
17 jan 2025	1 BMD = 138.5496 NPR	1 NPR = 0.0072 BMD
18 jan 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
19 jan 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
20 jan 2025	1 BMD = 138.6991 NPR	1 NPR = 0.0072 BMD
21 jan 2025	1 BMD = 138.4811 NPR	1 NPR = 0.0072 BMD
22 jan 2025	1 BMD = 137.7361 NPR	1 NPR = 0.0073 BMD
23 jan 2025	1 BMD = 138.3101 NPR	1 NPR = 0.0072 BMD
24 jan 2025	1 BMD = 137.9784 NPR	1 NPR = 0.0072 BMD
25 jan 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
26 jan 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
27 jan 2025	1 BMD = 138.01 NPR	1 NPR = 0.0072 BMD
28 jan 2025	1 BMD = 138.5405 NPR	1 NPR = 0.0072 BMD
29 jan 2025	1 BMD = 138.6357 NPR	1 NPR = 0.0072 BMD
30 jan 2025	1 BMD = 138.4762 NPR	1 NPR = 0.0072 BMD
31 jan 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD

Feb 2025

Dato	BMD-NPR	NPR-BMD
01 feb 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD
02 feb 2025	1 BMD = 138.7021 NPR	1 NPR = 0.0072 BMD
03 feb 2025	1 BMD = 139.347 NPR	1 NPR = 0.0072 BMD
04 feb 2025	1 BMD = 139.4106 NPR	1 NPR = 0.0072 BMD
05 feb 2025	1 BMD = 139.9471 NPR	1 NPR = 0.0071 BMD
06 feb 2025	1 BMD = 140.1275 NPR	1 NPR = 0.0071 BMD
07 feb 2025	1 BMD = 140.0564 NPR	1 NPR = 0.0071 BMD
08 feb 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
09 feb 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
10 feb 2025	1 BMD = 140.0047 NPR	1 NPR = 0.0071 BMD
11 feb 2025	1 BMD = 138.6971 NPR	1 NPR = 0.0072 BMD
12 feb 2025	1 BMD = 138.982 NPR	1 NPR = 0.0072 BMD
13 feb 2025	1 BMD = 138.6319 NPR	1 NPR = 0.0072 BMD
14 feb 2025	1 BMD = 138.7697 NPR	1 NPR = 0.0072 BMD
15 feb 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
16 feb 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
17 feb 2025	1 BMD = 138.9445 NPR	1 NPR = 0.0072 BMD
18 feb 2025	1 BMD = 139.1494 NPR	1 NPR = 0.0072 BMD
19 feb 2025	1 BMD = 138.8806 NPR	1 NPR = 0.0072 BMD
20 feb 2025	1 BMD = 139.1401 NPR	1 NPR = 0.0072 BMD
21 feb 2025	1 BMD = 138.2256 NPR	1 NPR = 0.0072 BMD
22 feb 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
23 feb 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
24 feb 2025	1 BMD = 138.645 NPR	1 NPR = 0.0072 BMD
25 feb 2025	1 BMD = 139.3405 NPR	1 NPR = 0.0072 BMD
26 feb 2025	1 BMD = 139.5238 NPR	1 NPR = 0.0072 BMD
27 feb 2025	1 BMD = 139.3695 NPR	1 NPR = 0.0072 BMD
28 feb 2025	1 BMD = 139.7695 NPR	1 NPR = 0.0072 BMD

Mar 2025

Dato	BMD-NPR	NPR-BMD
01 mar 2025	1 BMD = 139.8255 NPR	1 NPR = 0.0072 BMD
02 mar 2025	1 BMD = 140.0303 NPR	1 NPR = 0.0071 BMD
03 mar 2025	1 BMD = 140.0219 NPR	1 NPR = 0.0071 BMD
04 mar 2025	1 BMD = 139.5699 NPR	1 NPR = 0.0072 BMD
05 mar 2025	1 BMD = 139.1805 NPR	1 NPR = 0.0072 BMD
06 mar 2025	1 BMD = 139.2904 NPR	1 NPR = 0.0072 BMD
07 mar 2025	1 BMD = 139.1186 NPR	1 NPR = 0.0072 BMD
08 mar 2025	1 BMD = 139.4916 NPR	1 NPR = 0.0072 BMD
09 mar 2025	1 BMD = 139.2156 NPR	1 NPR = 0.0072 BMD
10 mar 2025	1 BMD = 139.4238 NPR	1 NPR = 0.0072 BMD
11 mar 2025	1 BMD = 139.7316 NPR	1 NPR = 0.0072 BMD
12 mar 2025	1 BMD = 139.6562 NPR	1 NPR = 0.0072 BMD
13 mar 2025	1 BMD = 139.2367 NPR	1 NPR = 0.0072 BMD
14 mar 2025	1 BMD = 139.1768 NPR	1 NPR = 0.0072 BMD
15 mar 2025	1 BMD = 138.7476 NPR	1 NPR = 0.0072 BMD
16 mar 2025	1 BMD = 139.1831 NPR	1 NPR = 0.0072 BMD
17 mar 2025	1 BMD = 138.9655 NPR	1 NPR = 0.0072 BMD
18 mar 2025	1 BMD = 138.7926 NPR	1 NPR = 0.0072 BMD
19 mar 2025	1 BMD = 138.5118 NPR	1 NPR = 0.0072 BMD
20 mar 2025	1 BMD = 138.2072 NPR	1 NPR = 0.0072 BMD
21 mar 2025	1 BMD = 138.1915 NPR	1 NPR = 0.0072 BMD
22 mar 2025	1 BMD = 137.7108 NPR	1 NPR = 0.0073 BMD
23 mar 2025	1 BMD = 137.6585 NPR	1 NPR = 0.0073 BMD
24 mar 2025	1 BMD = 137.6582 NPR	1 NPR = 0.0073 BMD
25 mar 2025	1 BMD = 137.0223 NPR	1 NPR = 0.0073 BMD
26 mar 2025	1 BMD = 137.1463 NPR	1 NPR = 0.0073 BMD
27 mar 2025	1 BMD = 137.0781 NPR	1 NPR = 0.0073 BMD
28 mar 2025	1 BMD = 136.7247 NPR	1 NPR = 0.0073 BMD
29 mar 2025	1 BMD = 136.9172 NPR	1 NPR = 0.0073 BMD
30 mar 2025	1 BMD = 136.9225 NPR	1 NPR = 0.0073 BMD
31 mar 2025	1 BMD = 136.7513 NPR	1 NPR = 0.0073 BMD

Apr 2025

Dato	BMD-NPR	NPR-BMD
01 apr 2025	1 BMD = 136.7549 NPR	1 NPR = 0.0073 BMD
02 apr 2025	1 BMD = 136.7185 NPR	1 NPR = 0.0073 BMD
03 apr 2025	1 BMD = 136.7889 NPR	1 NPR = 0.0073 BMD
04 apr 2025	1 BMD = 136.1873 NPR	1 NPR = 0.0073 BMD

BMD-NPR og NPR-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder