currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-NGN og NGN-BMD vekselkurser - 2025

BMD-NGN og NGN-BMD vekselkurser - 2025

BMD-NGN og NGN-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-NGN og NGN-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 1526,9184 NGN
1 NGN = 0,0007 BMD

Jan 2025

DatoBMD-NGNNGN-BMD
01 jan 2025 1 BMD = 1546.0005 NGN 1 NGN = 0.0006 BMD
02 jan 2025 1 BMD = 1546.0797 NGN 1 NGN = 0.0006 BMD
03 jan 2025 1 BMD = 1545.9495 NGN 1 NGN = 0.0006 BMD
04 jan 2025 1 BMD = 1542.2034 NGN 1 NGN = 0.0006 BMD
05 jan 2025 1 BMD = 1542.2034 NGN 1 NGN = 0.0006 BMD
06 jan 2025 1 BMD = 1543.7194 NGN 1 NGN = 0.0006 BMD
07 jan 2025 1 BMD = 1541.0005 NGN 1 NGN = 0.0006 BMD
08 jan 2025 1 BMD = 1542.1594 NGN 1 NGN = 0.0006 BMD
09 jan 2025 1 BMD = 1547.4806 NGN 1 NGN = 0.0006 BMD
10 jan 2025 1 BMD = 1551.4696 NGN 1 NGN = 0.0006 BMD
11 jan 2025 1 BMD = 1551.4701 NGN 1 NGN = 0.0006 BMD
12 jan 2025 1 BMD = 1551.4701 NGN 1 NGN = 0.0006 BMD
13 jan 2025 1 BMD = 1550.8026 NGN 1 NGN = 0.0006 BMD
14 jan 2025 1 BMD = 1550.2304 NGN 1 NGN = 0.0006 BMD
15 jan 2025 1 BMD = 1554.1791 NGN 1 NGN = 0.0006 BMD
16 jan 2025 1 BMD = 1555.4903 NGN 1 NGN = 0.0006 BMD
17 jan 2025 1 BMD = 1560.4093 NGN 1 NGN = 0.0006 BMD
18 jan 2025 1 BMD = 1553.3508 NGN 1 NGN = 0.0006 BMD
19 jan 2025 1 BMD = 1553.3508 NGN 1 NGN = 0.0006 BMD
20 jan 2025 1 BMD = 1559.5203 NGN 1 NGN = 0.0006 BMD
21 jan 2025 1 BMD = 1554.1098 NGN 1 NGN = 0.0006 BMD
22 jan 2025 1 BMD = 1550.3902 NGN 1 NGN = 0.0006 BMD
23 jan 2025 1 BMD = 1557.4395 NGN 1 NGN = 0.0006 BMD
24 jan 2025 1 BMD = 1535.01 NGN 1 NGN = 0.0007 BMD
25 jan 2025 1 BMD = 1557.9997 NGN 1 NGN = 0.0006 BMD
26 jan 2025 1 BMD = 1557.9997 NGN 1 NGN = 0.0006 BMD
27 jan 2025 1 BMD = 1529.83 NGN 1 NGN = 0.0007 BMD
28 jan 2025 1 BMD = 1525.6606 NGN 1 NGN = 0.0007 BMD
29 jan 2025 1 BMD = 1509.8104 NGN 1 NGN = 0.0007 BMD
30 jan 2025 1 BMD = 1531.2502 NGN 1 NGN = 0.0007 BMD
31 jan 2025 1 BMD = 1504.9994 NGN 1 NGN = 0.0007 BMD

Feb 2025

DatoBMD-NGNNGN-BMD
01 feb 2025 1 BMD = 1503.0008 NGN 1 NGN = 0.0007 BMD
02 feb 2025 1 BMD = 1503.0008 NGN 1 NGN = 0.0007 BMD
03 feb 2025 1 BMD = 1494.6894 NGN 1 NGN = 0.0007 BMD
04 feb 2025 1 BMD = 1496.4395 NGN 1 NGN = 0.0007 BMD
05 feb 2025 1 BMD = 1497.7397 NGN 1 NGN = 0.0007 BMD
06 feb 2025 1 BMD = 1505.2042 NGN 1 NGN = 0.0007 BMD
07 feb 2025 1 BMD = 1505.5406 NGN 1 NGN = 0.0007 BMD
08 feb 2025 1 BMD = 1498.7097 NGN 1 NGN = 0.0007 BMD
09 feb 2025 1 BMD = 1498.7097 NGN 1 NGN = 0.0007 BMD
10 feb 2025 1 BMD = 1498.1192 NGN 1 NGN = 0.0007 BMD
11 feb 2025 1 BMD = 1499.829 NGN 1 NGN = 0.0007 BMD
12 feb 2025 1 BMD = 1511.6196 NGN 1 NGN = 0.0007 BMD
13 feb 2025 1 BMD = 1507.93 NGN 1 NGN = 0.0007 BMD
14 feb 2025 1 BMD = 1515.3201 NGN 1 NGN = 0.0007 BMD
15 feb 2025 1 BMD = 1515.0004 NGN 1 NGN = 0.0007 BMD
16 feb 2025 1 BMD = 1515.0004 NGN 1 NGN = 0.0007 BMD
17 feb 2025 1 BMD = 1510.0496 NGN 1 NGN = 0.0007 BMD
18 feb 2025 1 BMD = 1505.611 NGN 1 NGN = 0.0007 BMD
19 feb 2025 1 BMD = 1507.4508 NGN 1 NGN = 0.0007 BMD
20 feb 2025 1 BMD = 1507.0989 NGN 1 NGN = 0.0007 BMD
21 feb 2025 1 BMD = 1502.8601 NGN 1 NGN = 0.0007 BMD
22 feb 2025 1 BMD = 1502.261 NGN 1 NGN = 0.0007 BMD
23 feb 2025 1 BMD = 1502.261 NGN 1 NGN = 0.0007 BMD
24 feb 2025 1 BMD = 1498.3095 NGN 1 NGN = 0.0007 BMD
25 feb 2025 1 BMD = 1500.1706 NGN 1 NGN = 0.0007 BMD
26 feb 2025 1 BMD = 1500.1783 NGN 1 NGN = 0.0007 BMD
27 feb 2025 1 BMD = 1497.76 NGN 1 NGN = 0.0007 BMD
28 feb 2025 1 BMD = 1498.6217 NGN 1 NGN = 0.0007 BMD

Mar 2025

DatoBMD-NGNNGN-BMD
01 mar 2025 1 BMD = 1502.5043 NGN 1 NGN = 0.0007 BMD
02 mar 2025 1 BMD = 1498.8754 NGN 1 NGN = 0.0007 BMD
03 mar 2025 1 BMD = 1498.9399 NGN 1 NGN = 0.0007 BMD
04 mar 2025 1 BMD = 1498.5173 NGN 1 NGN = 0.0007 BMD
05 mar 2025 1 BMD = 1500.3703 NGN 1 NGN = 0.0007 BMD
06 mar 2025 1 BMD = 1504.0302 NGN 1 NGN = 0.0007 BMD
07 mar 2025 1 BMD = 1512.8892 NGN 1 NGN = 0.0007 BMD
08 mar 2025 1 BMD = 1511.3377 NGN 1 NGN = 0.0007 BMD
09 mar 2025 1 BMD = 1514.9998 NGN 1 NGN = 0.0007 BMD
10 mar 2025 1 BMD = 1512.4131 NGN 1 NGN = 0.0007 BMD
11 mar 2025 1 BMD = 1525.2631 NGN 1 NGN = 0.0007 BMD
12 mar 2025 1 BMD = 1535.7504 NGN 1 NGN = 0.0007 BMD
13 mar 2025 1 BMD = 1557.4195 NGN 1 NGN = 0.0006 BMD
14 mar 2025 1 BMD = 1547.2736 NGN 1 NGN = 0.0006 BMD
15 mar 2025 1 BMD = 1553.7706 NGN 1 NGN = 0.0006 BMD
16 mar 2025 1 BMD = 1547.6124 NGN 1 NGN = 0.0006 BMD
17 mar 2025 1 BMD = 1541.5198 NGN 1 NGN = 0.0006 BMD
18 mar 2025 1 BMD = 1541.4415 NGN 1 NGN = 0.0006 BMD
19 mar 2025 1 BMD = 1541.1076 NGN 1 NGN = 0.0006 BMD
20 mar 2025 1 BMD = 1530.727 NGN 1 NGN = 0.0007 BMD
21 mar 2025 1 BMD = 1540.29 NGN 1 NGN = 0.0006 BMD
22 mar 2025 1 BMD = 1549.9997 NGN 1 NGN = 0.0006 BMD
23 mar 2025 1 BMD = 1535.8171 NGN 1 NGN = 0.0007 BMD
24 mar 2025 1 BMD = 1535.7953 NGN 1 NGN = 0.0007 BMD
25 mar 2025 1 BMD = 1525.5316 NGN 1 NGN = 0.0007 BMD
26 mar 2025 1 BMD = 1537.1101 NGN 1 NGN = 0.0007 BMD
27 mar 2025 1 BMD = 1538.5307 NGN 1 NGN = 0.0006 BMD
28 mar 2025 1 BMD = 1539.3902 NGN 1 NGN = 0.0006 BMD
29 mar 2025 1 BMD = 1538.4618 NGN 1 NGN = 0.0006 BMD
30 mar 2025 1 BMD = 1535.6636 NGN 1 NGN = 0.0007 BMD
31 mar 2025 1 BMD = 1533.9593 NGN 1 NGN = 0.0007 BMD

Apr 2025

DatoBMD-NGNNGN-BMD
01 apr 2025 1 BMD = 1534.904 NGN 1 NGN = 0.0007 BMD
02 apr 2025 1 BMD = 1536.5969 NGN 1 NGN = 0.0007 BMD
03 apr 2025 1 BMD = 1535.1496 NGN 1 NGN = 0.0007 BMD
04 apr 2025 1 BMD = 1534.84 NGN 1 NGN = 0.0007 BMD

BMD-NGN og NGN-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats