currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-MZN og MZN-BMD vekselkurser - 2026

BMD-MZN og MZN-BMD vekselkurser - 2026

BMD-MZN og MZN-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-MZN og MZN-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 63,8966 MZN
1 MZN = 0,0157 BMD

Jan 2026

DatoBMD-MZNMZN-BMD
01 jan 2026 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
02 jan 2026 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
03 jan 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
04 jan 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
05 jan 2026 1 BMD = 63.8902 MZN 1 MZN = 0.0157 BMD
06 jan 2026 1 BMD = 63.8965 MZN 1 MZN = 0.0157 BMD
07 jan 2026 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
08 jan 2026 1 BMD = 63.8641 MZN 1 MZN = 0.0157 BMD
09 jan 2026 1 BMD = 63.8945 MZN 1 MZN = 0.0157 BMD
10 jan 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
11 jan 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 jan 2026 1 BMD = 63.8986 MZN 1 MZN = 0.0156 BMD
13 jan 2026 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
14 jan 2026 1 BMD = 63.8939 MZN 1 MZN = 0.0157 BMD
15 jan 2026 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
16 jan 2026 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
17 jan 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
18 jan 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
19 jan 2026 1 BMD = 63.8993 MZN 1 MZN = 0.0156 BMD
20 jan 2026 1 BMD = 63.8971 MZN 1 MZN = 0.0157 BMD
21 jan 2026 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
22 jan 2026 1 BMD = 63.9013 MZN 1 MZN = 0.0156 BMD
23 jan 2026 1 BMD = 63.9095 MZN 1 MZN = 0.0156 BMD
24 jan 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
25 jan 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
26 jan 2026 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
27 jan 2026 1 BMD = 63.7502 MZN 1 MZN = 0.0157 BMD
28 jan 2026 1 BMD = 63.7601 MZN 1 MZN = 0.0157 BMD
29 jan 2026 1 BMD = 63.7596 MZN 1 MZN = 0.0157 BMD
30 jan 2026 1 BMD = 63.7503 MZN 1 MZN = 0.0157 BMD
31 jan 2026 1 BMD = 63.7604 MZN 1 MZN = 0.0157 BMD

Feb 2026

DatoBMD-MZNMZN-BMD
01 feb 2026 1 BMD = 63.7604 MZN 1 MZN = 0.0157 BMD
02 feb 2026 1 BMD = 63.7599 MZN 1 MZN = 0.0157 BMD
03 feb 2026 1 BMD = 63.7498 MZN 1 MZN = 0.0157 BMD
04 feb 2026 1 BMD = 63.7502 MZN 1 MZN = 0.0157 BMD
05 feb 2026 1 BMD = 63.76 MZN 1 MZN = 0.0157 BMD
06 feb 2026 1 BMD = 63.7501 MZN 1 MZN = 0.0157 BMD
07 feb 2026 1 BMD = 63.7504 MZN 1 MZN = 0.0157 BMD
08 feb 2026 1 BMD = 63.7504 MZN 1 MZN = 0.0157 BMD
09 feb 2026 1 BMD = 63.7498 MZN 1 MZN = 0.0157 BMD
10 feb 2026 1 BMD = 63.7603 MZN 1 MZN = 0.0157 BMD
11 feb 2026 1 BMD = 63.9003 MZN 1 MZN = 0.0156 BMD
12 feb 2026 1 BMD = 63.8999 MZN 1 MZN = 0.0156 BMD
13 feb 2026 1 BMD = 63.8472 MZN 1 MZN = 0.0157 BMD
14 feb 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
15 feb 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
16 feb 2026 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
17 feb 2026 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
18 feb 2026 1 BMD = 63.8979 MZN 1 MZN = 0.0156 BMD
19 feb 2026 1 BMD = 63.8992 MZN 1 MZN = 0.0156 BMD
20 feb 2026 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
21 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
22 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
23 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
24 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
25 feb 2026 1 BMD = 64.402 MZN 1 MZN = 0.0155 BMD
26 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
27 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
28 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD

Mar 2026

DatoBMD-MZNMZN-BMD
01 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
02 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
03 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
04 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
05 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
06 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
07 mar 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
08 mar 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
09 mar 2026 1 BMD = 63.9025 MZN 1 MZN = 0.0156 BMD
10 mar 2026 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
11 mar 2026 1 BMD = 63.8951 MZN 1 MZN = 0.0157 BMD
12 mar 2026 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
13 mar 2026 1 BMD = 63.9015 MZN 1 MZN = 0.0156 BMD
14 mar 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
15 mar 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
16 mar 2026 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
17 mar 2026 1 BMD = 63.894 MZN 1 MZN = 0.0157 BMD
18 mar 2026 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
19 mar 2026 1 BMD = 63.8972 MZN 1 MZN = 0.0157 BMD
20 mar 2026 1 BMD = 63.8799 MZN 1 MZN = 0.0157 BMD
21 mar 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
22 mar 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
23 mar 2026 1 BMD = 63.8895 MZN 1 MZN = 0.0157 BMD
24 mar 2026 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
25 mar 2026 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
26 mar 2026 1 BMD = 63.8934 MZN 1 MZN = 0.0157 BMD
27 mar 2026 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
28 mar 2026 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
29 mar 2026 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
30 mar 2026 1 BMD = 63.9498 MZN 1 MZN = 0.0156 BMD
31 mar 2026 1 BMD = 63.9503 MZN 1 MZN = 0.0156 BMD

Apr 2026

DatoBMD-MZNMZN-BMD
01 apr 2026 1 BMD = 63.9502 MZN 1 MZN = 0.0156 BMD
02 apr 2026 1 BMD = 63.9596 MZN 1 MZN = 0.0156 BMD
03 apr 2026 1 BMD = 63.9501 MZN 1 MZN = 0.0156 BMD
04 apr 2026 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
05 apr 2026 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
06 apr 2026 1 BMD = 63.9497 MZN 1 MZN = 0.0156 BMD
07 apr 2026 1 BMD = 63.9602 MZN 1 MZN = 0.0156 BMD
08 apr 2026 1 BMD = 63.9499 MZN 1 MZN = 0.0156 BMD
09 apr 2026 1 BMD = 63.9601 MZN 1 MZN = 0.0156 BMD
10 apr 2026 1 BMD = 63.9499 MZN 1 MZN = 0.0156 BMD
11 apr 2026 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
12 apr 2026 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
13 apr 2026 1 BMD = 63.9596 MZN 1 MZN = 0.0156 BMD
14 apr 2026 1 BMD = 63.9499 MZN 1 MZN = 0.0156 BMD
15 apr 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
16 apr 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
17 apr 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD

BMD-MZN og MZN-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats