currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-MZN og MZN-BMD vekselkurser - 2025

BMD-MZN og MZN-BMD vekselkurser - 2025

BMD-MZN og MZN-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-MZN og MZN-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 63,877 MZN
1 MZN = 0,0157 BMD

Jan 2025

DatoBMD-MZNMZN-BMD
01 jan 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
02 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
03 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
04 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
05 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
06 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
07 jan 2025 1 BMD = 63.8927 MZN 1 MZN = 0.0157 BMD
08 jan 2025 1 BMD = 63.9028 MZN 1 MZN = 0.0156 BMD
09 jan 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
10 jan 2025 1 BMD = 63.923 MZN 1 MZN = 0.0156 BMD
11 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 jan 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
13 jan 2025 1 BMD = 63.9079 MZN 1 MZN = 0.0156 BMD
14 jan 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
15 jan 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
16 jan 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
17 jan 2025 1 BMD = 63.88 MZN 1 MZN = 0.0157 BMD
18 jan 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
19 jan 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
20 jan 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
21 jan 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
22 jan 2025 1 BMD = 63.9112 MZN 1 MZN = 0.0156 BMD
23 jan 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
24 jan 2025 1 BMD = 63.9002 MZN 1 MZN = 0.0156 BMD
25 jan 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
26 jan 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
27 jan 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
28 jan 2025 1 BMD = 63.8941 MZN 1 MZN = 0.0157 BMD
29 jan 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
30 jan 2025 1 BMD = 63.8951 MZN 1 MZN = 0.0157 BMD
31 jan 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD

Feb 2025

DatoBMD-MZNMZN-BMD
01 feb 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 feb 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
03 feb 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
04 feb 2025 1 BMD = 63.8991 MZN 1 MZN = 0.0156 BMD
05 feb 2025 1 BMD = 63.8976 MZN 1 MZN = 0.0157 BMD
06 feb 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
07 feb 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
08 feb 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
09 feb 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
10 feb 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
11 feb 2025 1 BMD = 63.8993 MZN 1 MZN = 0.0156 BMD
12 feb 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
13 feb 2025 1 BMD = 63.9636 MZN 1 MZN = 0.0156 BMD
14 feb 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
15 feb 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 feb 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
17 feb 2025 1 BMD = 63.9015 MZN 1 MZN = 0.0156 BMD
18 feb 2025 1 BMD = 63.9004 MZN 1 MZN = 0.0156 BMD
19 feb 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
20 feb 2025 1 BMD = 63.8894 MZN 1 MZN = 0.0157 BMD
21 feb 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
22 feb 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
23 feb 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
24 feb 2025 1 BMD = 63.8974 MZN 1 MZN = 0.0157 BMD
25 feb 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
26 feb 2025 1 BMD = 63.8633 MZN 1 MZN = 0.0157 BMD
27 feb 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
28 feb 2025 1 BMD = 63.8776 MZN 1 MZN = 0.0157 BMD

Mar 2025

DatoBMD-MZNMZN-BMD
01 mar 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 mar 2025 1 BMD = 63.5735 MZN 1 MZN = 0.0157 BMD
03 mar 2025 1 BMD = 63.5956 MZN 1 MZN = 0.0157 BMD
04 mar 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
05 mar 2025 1 BMD = 63.9059 MZN 1 MZN = 0.0156 BMD
06 mar 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
07 mar 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
08 mar 2025 1 BMD = 63.8753 MZN 1 MZN = 0.0157 BMD
09 mar 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
10 mar 2025 1 BMD = 63.602 MZN 1 MZN = 0.0157 BMD
11 mar 2025 1 BMD = 63.8888 MZN 1 MZN = 0.0157 BMD
12 mar 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
13 mar 2025 1 BMD = 63.9041 MZN 1 MZN = 0.0156 BMD
14 mar 2025 1 BMD = 63.8826 MZN 1 MZN = 0.0157 BMD
15 mar 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 mar 2025 1 BMD = 63.5745 MZN 1 MZN = 0.0157 BMD
17 mar 2025 1 BMD = 63.9014 MZN 1 MZN = 0.0156 BMD
18 mar 2025 1 BMD = 63.8834 MZN 1 MZN = 0.0157 BMD
19 mar 2025 1 BMD = 63.8832 MZN 1 MZN = 0.0157 BMD
20 mar 2025 1 BMD = 63.8621 MZN 1 MZN = 0.0157 BMD
21 mar 2025 1 BMD = 63.8881 MZN 1 MZN = 0.0157 BMD
22 mar 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
23 mar 2025 1 BMD = 63.5831 MZN 1 MZN = 0.0157 BMD
24 mar 2025 1 BMD = 63.6054 MZN 1 MZN = 0.0157 BMD
25 mar 2025 1 BMD = 63.8903 MZN 1 MZN = 0.0157 BMD
26 mar 2025 1 BMD = 63.9051 MZN 1 MZN = 0.0156 BMD
27 mar 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
28 mar 2025 1 BMD = 63.8919 MZN 1 MZN = 0.0157 BMD
29 mar 2025 1 BMD = 63.8899 MZN 1 MZN = 0.0157 BMD
30 mar 2025 1 BMD = 63.5809 MZN 1 MZN = 0.0157 BMD
31 mar 2025 1 BMD = 63.9006 MZN 1 MZN = 0.0156 BMD

Apr 2025

DatoBMD-MZNMZN-BMD
01 apr 2025 1 BMD = 63.8864 MZN 1 MZN = 0.0157 BMD
02 apr 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
03 apr 2025 1 BMD = 63.8891 MZN 1 MZN = 0.0157 BMD
04 apr 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
05 apr 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
06 apr 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
07 apr 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
08 apr 2025 1 BMD = 63.817 MZN 1 MZN = 0.0157 BMD
09 apr 2025 1 BMD = 63.8716 MZN 1 MZN = 0.0157 BMD
10 apr 2025 1 BMD = 63.8855 MZN 1 MZN = 0.0157 BMD
11 apr 2025 1 BMD = 63.8722 MZN 1 MZN = 0.0157 BMD
12 apr 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
13 apr 2025 1 BMD = 63.6406 MZN 1 MZN = 0.0157 BMD
14 apr 2025 1 BMD = 63.7328 MZN 1 MZN = 0.0157 BMD
15 apr 2025 1 BMD = 63.9007 MZN 1 MZN = 0.0156 BMD
16 apr 2025 1 BMD = 63.884 MZN 1 MZN = 0.0157 BMD
17 apr 2025 1 BMD = 63.8987 MZN 1 MZN = 0.0156 BMD
18 apr 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
19 apr 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD

BMD-MZN og MZN-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats