> BMD-MXN og MXN-BMD vekselkurser - 2025

BMD-MXN og MXN-BMD vekselkurser - 2025

BMD-MXN og MXN-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-MXN og MXN-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 20,4353 MXN

1 MXN = 0,0489 BMD

1år 2år 3år

BMD til MXNMXN til BMD

Jan 2025

Dato	BMD-MXN	MXN-BMD
01 jan 2025	1 BMD = 20.8784 MXN	1 MXN = 0.0479 BMD
02 jan 2025	1 BMD = 20.7407 MXN	1 MXN = 0.0482 BMD
03 jan 2025	1 BMD = 20.635 MXN	1 MXN = 0.0485 BMD
04 jan 2025	1 BMD = 20.6314 MXN	1 MXN = 0.0485 BMD
05 jan 2025	1 BMD = 20.6317 MXN	1 MXN = 0.0485 BMD
06 jan 2025	1 BMD = 20.3221 MXN	1 MXN = 0.0492 BMD
07 jan 2025	1 BMD = 20.3364 MXN	1 MXN = 0.0492 BMD
08 jan 2025	1 BMD = 20.4502 MXN	1 MXN = 0.0489 BMD
09 jan 2025	1 BMD = 20.4449 MXN	1 MXN = 0.0489 BMD
10 jan 2025	1 BMD = 20.5152 MXN	1 MXN = 0.0487 BMD
11 jan 2025	1 BMD = 20.7185 MXN	1 MXN = 0.0483 BMD
12 jan 2025	1 BMD = 20.7163 MXN	1 MXN = 0.0483 BMD
13 jan 2025	1 BMD = 20.785 MXN	1 MXN = 0.0481 BMD
14 jan 2025	1 BMD = 20.6408 MXN	1 MXN = 0.0484 BMD
15 jan 2025	1 BMD = 20.4843 MXN	1 MXN = 0.0488 BMD
16 jan 2025	1 BMD = 20.5836 MXN	1 MXN = 0.0486 BMD
17 jan 2025	1 BMD = 20.7921 MXN	1 MXN = 0.0481 BMD
18 jan 2025	1 BMD = 20.782 MXN	1 MXN = 0.0481 BMD
19 jan 2025	1 BMD = 20.791 MXN	1 MXN = 0.0481 BMD
20 jan 2025	1 BMD = 20.781 MXN	1 MXN = 0.0481 BMD
21 jan 2025	1 BMD = 20.7114 MXN	1 MXN = 0.0483 BMD
22 jan 2025	1 BMD = 20.5742 MXN	1 MXN = 0.0486 BMD
23 jan 2025	1 BMD = 20.4619 MXN	1 MXN = 0.0489 BMD
24 jan 2025	1 BMD = 20.2631 MXN	1 MXN = 0.0494 BMD
25 jan 2025	1 BMD = 20.2749 MXN	1 MXN = 0.0493 BMD
26 jan 2025	1 BMD = 20.2706 MXN	1 MXN = 0.0493 BMD
27 jan 2025	1 BMD = 20.4867 MXN	1 MXN = 0.0488 BMD
28 jan 2025	1 BMD = 20.6757 MXN	1 MXN = 0.0484 BMD
29 jan 2025	1 BMD = 20.5139 MXN	1 MXN = 0.0487 BMD
30 jan 2025	1 BMD = 20.5131 MXN	1 MXN = 0.0487 BMD
31 jan 2025	1 BMD = 20.7111 MXN	1 MXN = 0.0483 BMD

Feb 2025

Dato	BMD-MXN	MXN-BMD
01 feb 2025	1 BMD = 20.683 MXN	1 MXN = 0.0483 BMD
02 feb 2025	1 BMD = 20.6788 MXN	1 MXN = 0.0484 BMD
03 feb 2025	1 BMD = 20.9536 MXN	1 MXN = 0.0477 BMD
04 feb 2025	1 BMD = 20.4596 MXN	1 MXN = 0.0489 BMD
05 feb 2025	1 BMD = 20.586 MXN	1 MXN = 0.0486 BMD
06 feb 2025	1 BMD = 20.6099 MXN	1 MXN = 0.0485 BMD
07 feb 2025	1 BMD = 20.5242 MXN	1 MXN = 0.0487 BMD
08 feb 2025	1 BMD = 20.5616 MXN	1 MXN = 0.0486 BMD
09 feb 2025	1 BMD = 20.5616 MXN	1 MXN = 0.0486 BMD
10 feb 2025	1 BMD = 20.5816 MXN	1 MXN = 0.0486 BMD
11 feb 2025	1 BMD = 20.6111 MXN	1 MXN = 0.0485 BMD
12 feb 2025	1 BMD = 20.5398 MXN	1 MXN = 0.0487 BMD
13 feb 2025	1 BMD = 20.6324 MXN	1 MXN = 0.0485 BMD
14 feb 2025	1 BMD = 20.356 MXN	1 MXN = 0.0491 BMD
15 feb 2025	1 BMD = 20.3015 MXN	1 MXN = 0.0493 BMD
16 feb 2025	1 BMD = 20.3015 MXN	1 MXN = 0.0493 BMD
17 feb 2025	1 BMD = 20.3836 MXN	1 MXN = 0.0491 BMD
18 feb 2025	1 BMD = 20.2804 MXN	1 MXN = 0.0493 BMD
19 feb 2025	1 BMD = 20.3158 MXN	1 MXN = 0.0492 BMD
20 feb 2025	1 BMD = 20.3726 MXN	1 MXN = 0.0491 BMD
21 feb 2025	1 BMD = 20.3427 MXN	1 MXN = 0.0492 BMD
22 feb 2025	1 BMD = 20.4343 MXN	1 MXN = 0.0489 BMD
23 feb 2025	1 BMD = 20.4343 MXN	1 MXN = 0.0489 BMD
24 feb 2025	1 BMD = 20.4168 MXN	1 MXN = 0.049 BMD
25 feb 2025	1 BMD = 20.5162 MXN	1 MXN = 0.0487 BMD
26 feb 2025	1 BMD = 20.4469 MXN	1 MXN = 0.0489 BMD
27 feb 2025	1 BMD = 20.4254 MXN	1 MXN = 0.049 BMD
28 feb 2025	1 BMD = 20.3825 MXN	1 MXN = 0.0491 BMD

Mar 2025

Dato	BMD-MXN	MXN-BMD
01 mar 2025	1 BMD = 20.5457 MXN	1 MXN = 0.0487 BMD
02 mar 2025	1 BMD = 20.5525 MXN	1 MXN = 0.0487 BMD
03 mar 2025	1 BMD = 20.4927 MXN	1 MXN = 0.0488 BMD
04 mar 2025	1 BMD = 20.6925 MXN	1 MXN = 0.0483 BMD
05 mar 2025	1 BMD = 20.5656 MXN	1 MXN = 0.0486 BMD
06 mar 2025	1 BMD = 20.4125 MXN	1 MXN = 0.049 BMD
07 mar 2025	1 BMD = 20.2908 MXN	1 MXN = 0.0493 BMD
08 mar 2025	1 BMD = 20.2608 MXN	1 MXN = 0.0494 BMD
09 mar 2025	1 BMD = 20.2672 MXN	1 MXN = 0.0493 BMD
10 mar 2025	1 BMD = 20.1951 MXN	1 MXN = 0.0495 BMD
11 mar 2025	1 BMD = 20.3383 MXN	1 MXN = 0.0492 BMD
12 mar 2025	1 BMD = 20.2252 MXN	1 MXN = 0.0494 BMD
13 mar 2025	1 BMD = 20.1669 MXN	1 MXN = 0.0496 BMD
14 mar 2025	1 BMD = 19.9763 MXN	1 MXN = 0.0501 BMD
15 mar 2025	1 BMD = 19.9295 MXN	1 MXN = 0.0502 BMD
16 mar 2025	1 BMD = 19.9351 MXN	1 MXN = 0.0502 BMD
17 mar 2025	1 BMD = 19.9125 MXN	1 MXN = 0.0502 BMD
18 mar 2025	1 BMD = 20.0901 MXN	1 MXN = 0.0498 BMD
19 mar 2025	1 BMD = 19.9468 MXN	1 MXN = 0.0501 BMD
20 mar 2025	1 BMD = 20.2331 MXN	1 MXN = 0.0494 BMD
21 mar 2025	1 BMD = 20.2458 MXN	1 MXN = 0.0494 BMD
22 mar 2025	1 BMD = 20.2392 MXN	1 MXN = 0.0494 BMD
23 mar 2025	1 BMD = 20.2362 MXN	1 MXN = 0.0494 BMD
24 mar 2025	1 BMD = 20.1805 MXN	1 MXN = 0.0496 BMD
25 mar 2025	1 BMD = 20.0382 MXN	1 MXN = 0.0499 BMD
26 mar 2025	1 BMD = 20.0678 MXN	1 MXN = 0.0498 BMD
27 mar 2025	1 BMD = 20.2868 MXN	1 MXN = 0.0493 BMD
28 mar 2025	1 BMD = 20.3219 MXN	1 MXN = 0.0492 BMD
29 mar 2025	1 BMD = 20.3619 MXN	1 MXN = 0.0491 BMD
30 mar 2025	1 BMD = 20.3619 MXN	1 MXN = 0.0491 BMD
31 mar 2025	1 BMD = 20.4046 MXN	1 MXN = 0.049 BMD

Apr 2025

Dato	BMD-MXN	MXN-BMD
01 apr 2025	1 BMD = 20.5203 MXN	1 MXN = 0.0487 BMD
02 apr 2025	1 BMD = 20.3569 MXN	1 MXN = 0.0491 BMD
03 apr 2025	1 BMD = 20.0941 MXN	1 MXN = 0.0498 BMD
04 apr 2025	1 BMD = 20.3627 MXN	1 MXN = 0.0491 BMD

BMD-MXN og MXN-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Mexico, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder