currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-MXN og MXN-BMD vekselkurser - 2025

BMD-MXN og MXN-BMD vekselkurser - 2025

BMD-MXN og MXN-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-MXN og MXN-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 20,0659 MXN
1 MXN = 0,0498 BMD

Jan 2025

DatoBMD-MXNMXN-BMD
01 jan 2025 1 BMD = 20.8784 MXN 1 MXN = 0.0479 BMD
02 jan 2025 1 BMD = 20.7407 MXN 1 MXN = 0.0482 BMD
03 jan 2025 1 BMD = 20.635 MXN 1 MXN = 0.0485 BMD
04 jan 2025 1 BMD = 20.6314 MXN 1 MXN = 0.0485 BMD
05 jan 2025 1 BMD = 20.6317 MXN 1 MXN = 0.0485 BMD
06 jan 2025 1 BMD = 20.3221 MXN 1 MXN = 0.0492 BMD
07 jan 2025 1 BMD = 20.3364 MXN 1 MXN = 0.0492 BMD
08 jan 2025 1 BMD = 20.4502 MXN 1 MXN = 0.0489 BMD
09 jan 2025 1 BMD = 20.4449 MXN 1 MXN = 0.0489 BMD
10 jan 2025 1 BMD = 20.5152 MXN 1 MXN = 0.0487 BMD
11 jan 2025 1 BMD = 20.7185 MXN 1 MXN = 0.0483 BMD
12 jan 2025 1 BMD = 20.7163 MXN 1 MXN = 0.0483 BMD
13 jan 2025 1 BMD = 20.785 MXN 1 MXN = 0.0481 BMD
14 jan 2025 1 BMD = 20.6408 MXN 1 MXN = 0.0484 BMD
15 jan 2025 1 BMD = 20.4843 MXN 1 MXN = 0.0488 BMD
16 jan 2025 1 BMD = 20.5836 MXN 1 MXN = 0.0486 BMD
17 jan 2025 1 BMD = 20.7921 MXN 1 MXN = 0.0481 BMD
18 jan 2025 1 BMD = 20.782 MXN 1 MXN = 0.0481 BMD
19 jan 2025 1 BMD = 20.791 MXN 1 MXN = 0.0481 BMD
20 jan 2025 1 BMD = 20.781 MXN 1 MXN = 0.0481 BMD
21 jan 2025 1 BMD = 20.7114 MXN 1 MXN = 0.0483 BMD
22 jan 2025 1 BMD = 20.5742 MXN 1 MXN = 0.0486 BMD
23 jan 2025 1 BMD = 20.4619 MXN 1 MXN = 0.0489 BMD
24 jan 2025 1 BMD = 20.2631 MXN 1 MXN = 0.0494 BMD
25 jan 2025 1 BMD = 20.2749 MXN 1 MXN = 0.0493 BMD
26 jan 2025 1 BMD = 20.2706 MXN 1 MXN = 0.0493 BMD
27 jan 2025 1 BMD = 20.4867 MXN 1 MXN = 0.0488 BMD
28 jan 2025 1 BMD = 20.6757 MXN 1 MXN = 0.0484 BMD
29 jan 2025 1 BMD = 20.5139 MXN 1 MXN = 0.0487 BMD
30 jan 2025 1 BMD = 20.5131 MXN 1 MXN = 0.0487 BMD
31 jan 2025 1 BMD = 20.7111 MXN 1 MXN = 0.0483 BMD

Feb 2025

DatoBMD-MXNMXN-BMD
01 feb 2025 1 BMD = 20.683 MXN 1 MXN = 0.0483 BMD
02 feb 2025 1 BMD = 20.6788 MXN 1 MXN = 0.0484 BMD
03 feb 2025 1 BMD = 20.9536 MXN 1 MXN = 0.0477 BMD
04 feb 2025 1 BMD = 20.4596 MXN 1 MXN = 0.0489 BMD
05 feb 2025 1 BMD = 20.586 MXN 1 MXN = 0.0486 BMD
06 feb 2025 1 BMD = 20.6099 MXN 1 MXN = 0.0485 BMD
07 feb 2025 1 BMD = 20.5242 MXN 1 MXN = 0.0487 BMD
08 feb 2025 1 BMD = 20.5616 MXN 1 MXN = 0.0486 BMD
09 feb 2025 1 BMD = 20.5616 MXN 1 MXN = 0.0486 BMD
10 feb 2025 1 BMD = 20.5816 MXN 1 MXN = 0.0486 BMD
11 feb 2025 1 BMD = 20.6111 MXN 1 MXN = 0.0485 BMD
12 feb 2025 1 BMD = 20.5398 MXN 1 MXN = 0.0487 BMD
13 feb 2025 1 BMD = 20.6324 MXN 1 MXN = 0.0485 BMD
14 feb 2025 1 BMD = 20.356 MXN 1 MXN = 0.0491 BMD
15 feb 2025 1 BMD = 20.3015 MXN 1 MXN = 0.0493 BMD
16 feb 2025 1 BMD = 20.3015 MXN 1 MXN = 0.0493 BMD
17 feb 2025 1 BMD = 20.3836 MXN 1 MXN = 0.0491 BMD
18 feb 2025 1 BMD = 20.2804 MXN 1 MXN = 0.0493 BMD
19 feb 2025 1 BMD = 20.3158 MXN 1 MXN = 0.0492 BMD
20 feb 2025 1 BMD = 20.3726 MXN 1 MXN = 0.0491 BMD
21 feb 2025 1 BMD = 20.3427 MXN 1 MXN = 0.0492 BMD
22 feb 2025 1 BMD = 20.4343 MXN 1 MXN = 0.0489 BMD
23 feb 2025 1 BMD = 20.4343 MXN 1 MXN = 0.0489 BMD
24 feb 2025 1 BMD = 20.4168 MXN 1 MXN = 0.049 BMD
25 feb 2025 1 BMD = 20.5162 MXN 1 MXN = 0.0487 BMD
26 feb 2025 1 BMD = 20.4469 MXN 1 MXN = 0.0489 BMD
27 feb 2025 1 BMD = 20.4254 MXN 1 MXN = 0.049 BMD
28 feb 2025 1 BMD = 20.3825 MXN 1 MXN = 0.0491 BMD

Mar 2025

DatoBMD-MXNMXN-BMD
01 mar 2025 1 BMD = 20.5457 MXN 1 MXN = 0.0487 BMD
02 mar 2025 1 BMD = 20.5525 MXN 1 MXN = 0.0487 BMD
03 mar 2025 1 BMD = 20.4927 MXN 1 MXN = 0.0488 BMD
04 mar 2025 1 BMD = 20.6925 MXN 1 MXN = 0.0483 BMD
05 mar 2025 1 BMD = 20.5656 MXN 1 MXN = 0.0486 BMD
06 mar 2025 1 BMD = 20.4125 MXN 1 MXN = 0.049 BMD
07 mar 2025 1 BMD = 20.2908 MXN 1 MXN = 0.0493 BMD
08 mar 2025 1 BMD = 20.2608 MXN 1 MXN = 0.0494 BMD
09 mar 2025 1 BMD = 20.2672 MXN 1 MXN = 0.0493 BMD
10 mar 2025 1 BMD = 20.1951 MXN 1 MXN = 0.0495 BMD
11 mar 2025 1 BMD = 20.3383 MXN 1 MXN = 0.0492 BMD
12 mar 2025 1 BMD = 20.2252 MXN 1 MXN = 0.0494 BMD
13 mar 2025 1 BMD = 20.1669 MXN 1 MXN = 0.0496 BMD
14 mar 2025 1 BMD = 19.9763 MXN 1 MXN = 0.0501 BMD
15 mar 2025 1 BMD = 19.9295 MXN 1 MXN = 0.0502 BMD
16 mar 2025 1 BMD = 19.9351 MXN 1 MXN = 0.0502 BMD
17 mar 2025 1 BMD = 19.9125 MXN 1 MXN = 0.0502 BMD
18 mar 2025 1 BMD = 20.0901 MXN 1 MXN = 0.0498 BMD
19 mar 2025 1 BMD = 19.9468 MXN 1 MXN = 0.0501 BMD
20 mar 2025 1 BMD = 20.2331 MXN 1 MXN = 0.0494 BMD
21 mar 2025 1 BMD = 20.2458 MXN 1 MXN = 0.0494 BMD
22 mar 2025 1 BMD = 20.2392 MXN 1 MXN = 0.0494 BMD
23 mar 2025 1 BMD = 20.2362 MXN 1 MXN = 0.0494 BMD
24 mar 2025 1 BMD = 20.1805 MXN 1 MXN = 0.0496 BMD
25 mar 2025 1 BMD = 20.0382 MXN 1 MXN = 0.0499 BMD
26 mar 2025 1 BMD = 20.0678 MXN 1 MXN = 0.0498 BMD
27 mar 2025 1 BMD = 20.2868 MXN 1 MXN = 0.0493 BMD
28 mar 2025 1 BMD = 20.3219 MXN 1 MXN = 0.0492 BMD
29 mar 2025 1 BMD = 20.3619 MXN 1 MXN = 0.0491 BMD
30 mar 2025 1 BMD = 20.3619 MXN 1 MXN = 0.0491 BMD
31 mar 2025 1 BMD = 20.4046 MXN 1 MXN = 0.049 BMD

Apr 2025

DatoBMD-MXNMXN-BMD
01 apr 2025 1 BMD = 20.5203 MXN 1 MXN = 0.0487 BMD
02 apr 2025 1 BMD = 20.3569 MXN 1 MXN = 0.0491 BMD
03 apr 2025 1 BMD = 20.0941 MXN 1 MXN = 0.0498 BMD
04 apr 2025 1 BMD = 20.3627 MXN 1 MXN = 0.0491 BMD
05 apr 2025 1 BMD = 20.4367 MXN 1 MXN = 0.0489 BMD
06 apr 2025 1 BMD = 20.4367 MXN 1 MXN = 0.0489 BMD
07 apr 2025 1 BMD = 20.6453 MXN 1 MXN = 0.0484 BMD
08 apr 2025 1 BMD = 20.5472 MXN 1 MXN = 0.0487 BMD
09 apr 2025 1 BMD = 20.9522 MXN 1 MXN = 0.0477 BMD
10 apr 2025 1 BMD = 20.3866 MXN 1 MXN = 0.0491 BMD
11 apr 2025 1 BMD = 20.3712 MXN 1 MXN = 0.0491 BMD
12 apr 2025 1 BMD = 20.3068 MXN 1 MXN = 0.0492 BMD
13 apr 2025 1 BMD = 20.3174 MXN 1 MXN = 0.0492 BMD
14 apr 2025 1 BMD = 20.1649 MXN 1 MXN = 0.0496 BMD
15 apr 2025 1 BMD = 20.0419 MXN 1 MXN = 0.0499 BMD
16 apr 2025 1 BMD = 20.0474 MXN 1 MXN = 0.0499 BMD
17 apr 2025 1 BMD = 19.9332 MXN 1 MXN = 0.0502 BMD
18 apr 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
19 apr 2025 1 BMD = 19.7217 MXN 1 MXN = 0.0507 BMD
20 apr 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
21 apr 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
22 apr 2025 1 BMD = 19.6306 MXN 1 MXN = 0.0509 BMD
23 apr 2025 1 BMD = 19.5595 MXN 1 MXN = 0.0511 BMD
24 apr 2025 1 BMD = 19.5988 MXN 1 MXN = 0.051 BMD
25 apr 2025 1 BMD = 19.6489 MXN 1 MXN = 0.0509 BMD
26 apr 2025 1 BMD = 19.5038 MXN 1 MXN = 0.0513 BMD
27 apr 2025 1 BMD = 19.5045 MXN 1 MXN = 0.0513 BMD
28 apr 2025 1 BMD = 19.512 MXN 1 MXN = 0.0513 BMD
29 apr 2025 1 BMD = 19.6189 MXN 1 MXN = 0.051 BMD
30 apr 2025 1 BMD = 19.5409 MXN 1 MXN = 0.0512 BMD

May 2025

DatoBMD-MXNMXN-BMD
01 maj 2025 1 BMD = 19.6143 MXN 1 MXN = 0.051 BMD
02 maj 2025 1 BMD = 19.6857 MXN 1 MXN = 0.0508 BMD
03 maj 2025 1 BMD = 19.5805 MXN 1 MXN = 0.0511 BMD
04 maj 2025 1 BMD = 19.5832 MXN 1 MXN = 0.0511 BMD
05 maj 2025 1 BMD = 19.5996 MXN 1 MXN = 0.051 BMD
06 maj 2025 1 BMD = 19.7205 MXN 1 MXN = 0.0507 BMD
07 maj 2025 1 BMD = 19.6292 MXN 1 MXN = 0.0509 BMD
08 maj 2025 1 BMD = 19.5763 MXN 1 MXN = 0.0511 BMD
09 maj 2025 1 BMD = 19.5066 MXN 1 MXN = 0.0513 BMD
10 maj 2025 1 BMD = 19.4381 MXN 1 MXN = 0.0514 BMD
11 maj 2025 1 BMD = 19.4381 MXN 1 MXN = 0.0514 BMD
12 maj 2025 1 BMD = 19.5411 MXN 1 MXN = 0.0512 BMD
13 maj 2025 1 BMD = 19.5556 MXN 1 MXN = 0.0511 BMD
14 maj 2025 1 BMD = 19.3639 MXN 1 MXN = 0.0516 BMD
15 maj 2025 1 BMD = 19.3409 MXN 1 MXN = 0.0517 BMD
16 maj 2025 1 BMD = 19.4493 MXN 1 MXN = 0.0514 BMD
17 maj 2025 1 BMD = 19.4659 MXN 1 MXN = 0.0514 BMD
18 maj 2025 1 BMD = 19.4724 MXN 1 MXN = 0.0514 BMD
19 maj 2025 1 BMD = 19.447 MXN 1 MXN = 0.0514 BMD
20 maj 2025 1 BMD = 19.2879 MXN 1 MXN = 0.0518 BMD
21 maj 2025 1 BMD = 19.2825 MXN 1 MXN = 0.0519 BMD
22 maj 2025 1 BMD = 19.3773 MXN 1 MXN = 0.0516 BMD
23 maj 2025 1 BMD = 19.2729 MXN 1 MXN = 0.0519 BMD
24 maj 2025 1 BMD = 19.2414 MXN 1 MXN = 0.052 BMD
25 maj 2025 1 BMD = 19.2436 MXN 1 MXN = 0.052 BMD
26 maj 2025 1 BMD = 19.196 MXN 1 MXN = 0.0521 BMD
27 maj 2025 1 BMD = 19.2509 MXN 1 MXN = 0.0519 BMD
28 maj 2025 1 BMD = 19.2937 MXN 1 MXN = 0.0518 BMD
29 maj 2025 1 BMD = 19.4054 MXN 1 MXN = 0.0515 BMD
30 maj 2025 1 BMD = 19.2828 MXN 1 MXN = 0.0519 BMD
31 maj 2025 1 BMD = 19.4366 MXN 1 MXN = 0.0514 BMD

Jun 2025

DatoBMD-MXNMXN-BMD
01 jun 2025 1 BMD = 19.4304 MXN 1 MXN = 0.0515 BMD
02 jun 2025 1 BMD = 19.3028 MXN 1 MXN = 0.0518 BMD
03 jun 2025 1 BMD = 19.2368 MXN 1 MXN = 0.052 BMD
04 jun 2025 1 BMD = 19.2051 MXN 1 MXN = 0.0521 BMD
05 jun 2025 1 BMD = 19.2136 MXN 1 MXN = 0.052 BMD
06 jun 2025 1 BMD = 19.1488 MXN 1 MXN = 0.0522 BMD
07 jun 2025 1 BMD = 19.1108 MXN 1 MXN = 0.0523 BMD
08 jun 2025 1 BMD = 19.1093 MXN 1 MXN = 0.0523 BMD
09 jun 2025 1 BMD = 19.0705 MXN 1 MXN = 0.0524 BMD
10 jun 2025 1 BMD = 19.0352 MXN 1 MXN = 0.0525 BMD
11 jun 2025 1 BMD = 19.0088 MXN 1 MXN = 0.0526 BMD
12 jun 2025 1 BMD = 18.9127 MXN 1 MXN = 0.0529 BMD
13 jun 2025 1 BMD = 19.0426 MXN 1 MXN = 0.0525 BMD
14 jun 2025 1 BMD = 18.9618 MXN 1 MXN = 0.0527 BMD

BMD-MXN og MXN-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats