currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-MWK og MWK-BMD vekselkurser - 2025

BMD-MWK og MWK-BMD vekselkurser - 2025

BMD-MWK og MWK-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-MWK og MWK-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 1733,9338 MWK
1 MWK = 0,0006 BMD

Jan 2025

DatoBMD-MWKMWK-BMD
01 jan 2025 1 BMD = 1732.8973 MWK 1 MWK = 0.0006 BMD
02 jan 2025 1 BMD = 1734.147 MWK 1 MWK = 0.0006 BMD
03 jan 2025 1 BMD = 1734.3998 MWK 1 MWK = 0.0006 BMD
04 jan 2025 1 BMD = 1731.1548 MWK 1 MWK = 0.0006 BMD
05 jan 2025 1 BMD = 1731.1548 MWK 1 MWK = 0.0006 BMD
06 jan 2025 1 BMD = 1735.6722 MWK 1 MWK = 0.0006 BMD
07 jan 2025 1 BMD = 1734.7496 MWK 1 MWK = 0.0006 BMD
08 jan 2025 1 BMD = 1735.8666 MWK 1 MWK = 0.0006 BMD
09 jan 2025 1 BMD = 1733.8217 MWK 1 MWK = 0.0006 BMD
10 jan 2025 1 BMD = 1733.9518 MWK 1 MWK = 0.0006 BMD
11 jan 2025 1 BMD = 1741.627 MWK 1 MWK = 0.0006 BMD
12 jan 2025 1 BMD = 1741.627 MWK 1 MWK = 0.0006 BMD
13 jan 2025 1 BMD = 1734.6686 MWK 1 MWK = 0.0006 BMD
14 jan 2025 1 BMD = 1736.1677 MWK 1 MWK = 0.0006 BMD
15 jan 2025 1 BMD = 1733.429 MWK 1 MWK = 0.0006 BMD
16 jan 2025 1 BMD = 1734.8014 MWK 1 MWK = 0.0006 BMD
17 jan 2025 1 BMD = 1734.4835 MWK 1 MWK = 0.0006 BMD
18 jan 2025 1 BMD = 1733.9289 MWK 1 MWK = 0.0006 BMD
19 jan 2025 1 BMD = 1733.9289 MWK 1 MWK = 0.0006 BMD
20 jan 2025 1 BMD = 1736.3553 MWK 1 MWK = 0.0006 BMD
21 jan 2025 1 BMD = 1734.0447 MWK 1 MWK = 0.0006 BMD
22 jan 2025 1 BMD = 1724.7406 MWK 1 MWK = 0.0006 BMD
23 jan 2025 1 BMD = 1735.0318 MWK 1 MWK = 0.0006 BMD
24 jan 2025 1 BMD = 1734.5478 MWK 1 MWK = 0.0006 BMD
25 jan 2025 1 BMD = 1730.8069 MWK 1 MWK = 0.0006 BMD
26 jan 2025 1 BMD = 1730.8069 MWK 1 MWK = 0.0006 BMD
27 jan 2025 1 BMD = 1734.0935 MWK 1 MWK = 0.0006 BMD
28 jan 2025 1 BMD = 1735.4403 MWK 1 MWK = 0.0006 BMD
29 jan 2025 1 BMD = 1735.1322 MWK 1 MWK = 0.0006 BMD
30 jan 2025 1 BMD = 1733.068 MWK 1 MWK = 0.0006 BMD
31 jan 2025 1 BMD = 1733.3748 MWK 1 MWK = 0.0006 BMD

Feb 2025

DatoBMD-MWKMWK-BMD
01 feb 2025 1 BMD = 1733.3756 MWK 1 MWK = 0.0006 BMD
02 feb 2025 1 BMD = 1736.261 MWK 1 MWK = 0.0006 BMD
03 feb 2025 1 BMD = 1733.3561 MWK 1 MWK = 0.0006 BMD
04 feb 2025 1 BMD = 1733.8692 MWK 1 MWK = 0.0006 BMD
05 feb 2025 1 BMD = 1734.5244 MWK 1 MWK = 0.0006 BMD
06 feb 2025 1 BMD = 1734.4551 MWK 1 MWK = 0.0006 BMD
07 feb 2025 1 BMD = 1735.1707 MWK 1 MWK = 0.0006 BMD
08 feb 2025 1 BMD = 1741.8598 MWK 1 MWK = 0.0006 BMD
09 feb 2025 1 BMD = 1741.8598 MWK 1 MWK = 0.0006 BMD
10 feb 2025 1 BMD = 1735.4783 MWK 1 MWK = 0.0006 BMD
11 feb 2025 1 BMD = 1733.4406 MWK 1 MWK = 0.0006 BMD
12 feb 2025 1 BMD = 1734.3307 MWK 1 MWK = 0.0006 BMD
13 feb 2025 1 BMD = 1729.9119 MWK 1 MWK = 0.0006 BMD
14 feb 2025 1 BMD = 1734.5434 MWK 1 MWK = 0.0006 BMD
15 feb 2025 1 BMD = 1728.8185 MWK 1 MWK = 0.0006 BMD
16 feb 2025 1 BMD = 1728.8185 MWK 1 MWK = 0.0006 BMD
17 feb 2025 1 BMD = 1734.1106 MWK 1 MWK = 0.0006 BMD
18 feb 2025 1 BMD = 1735.3511 MWK 1 MWK = 0.0006 BMD
19 feb 2025 1 BMD = 1733.2989 MWK 1 MWK = 0.0006 BMD
20 feb 2025 1 BMD = 1732.0343 MWK 1 MWK = 0.0006 BMD
21 feb 2025 1 BMD = 1734.8674 MWK 1 MWK = 0.0006 BMD
22 feb 2025 1 BMD = 1734.6527 MWK 1 MWK = 0.0006 BMD
23 feb 2025 1 BMD = 1734.6527 MWK 1 MWK = 0.0006 BMD
24 feb 2025 1 BMD = 1733.5495 MWK 1 MWK = 0.0006 BMD
25 feb 2025 1 BMD = 1732.6118 MWK 1 MWK = 0.0006 BMD
26 feb 2025 1 BMD = 1733.0482 MWK 1 MWK = 0.0006 BMD
27 feb 2025 1 BMD = 1733.3299 MWK 1 MWK = 0.0006 BMD
28 feb 2025 1 BMD = 1733.9062 MWK 1 MWK = 0.0006 BMD

Mar 2025

DatoBMD-MWKMWK-BMD
01 mar 2025 1 BMD = 1735.001 MWK 1 MWK = 0.0006 BMD
02 mar 2025 1 BMD = 1733.4206 MWK 1 MWK = 0.0006 BMD
03 mar 2025 1 BMD = 1733.5303 MWK 1 MWK = 0.0006 BMD
04 mar 2025 1 BMD = 1733.9606 MWK 1 MWK = 0.0006 BMD
05 mar 2025 1 BMD = 1731.4675 MWK 1 MWK = 0.0006 BMD
06 mar 2025 1 BMD = 1734.0412 MWK 1 MWK = 0.0006 BMD
07 mar 2025 1 BMD = 1734.8679 MWK 1 MWK = 0.0006 BMD
08 mar 2025 1 BMD = 1731.5784 MWK 1 MWK = 0.0006 BMD
09 mar 2025 1 BMD = 1736.0765 MWK 1 MWK = 0.0006 BMD
10 mar 2025 1 BMD = 1733.3423 MWK 1 MWK = 0.0006 BMD
11 mar 2025 1 BMD = 1735.7281 MWK 1 MWK = 0.0006 BMD
12 mar 2025 1 BMD = 1735.1555 MWK 1 MWK = 0.0006 BMD
13 mar 2025 1 BMD = 1733.8165 MWK 1 MWK = 0.0006 BMD
14 mar 2025 1 BMD = 1736.0468 MWK 1 MWK = 0.0006 BMD
15 mar 2025 1 BMD = 1729.9155 MWK 1 MWK = 0.0006 BMD
16 mar 2025 1 BMD = 1733.3946 MWK 1 MWK = 0.0006 BMD
17 mar 2025 1 BMD = 1734.5346 MWK 1 MWK = 0.0006 BMD
18 mar 2025 1 BMD = 1733.1688 MWK 1 MWK = 0.0006 BMD
19 mar 2025 1 BMD = 1733.2962 MWK 1 MWK = 0.0006 BMD
20 mar 2025 1 BMD = 1733.4402 MWK 1 MWK = 0.0006 BMD
21 mar 2025 1 BMD = 1733.6602 MWK 1 MWK = 0.0006 BMD
22 mar 2025 1 BMD = 1729.7166 MWK 1 MWK = 0.0006 BMD
23 mar 2025 1 BMD = 1733.3822 MWK 1 MWK = 0.0006 BMD
24 mar 2025 1 BMD = 1733.3915 MWK 1 MWK = 0.0006 BMD
25 mar 2025 1 BMD = 1734.5229 MWK 1 MWK = 0.0006 BMD
26 mar 2025 1 BMD = 1735.0192 MWK 1 MWK = 0.0006 BMD
27 mar 2025 1 BMD = 1733.1529 MWK 1 MWK = 0.0006 BMD
28 mar 2025 1 BMD = 1734.0534 MWK 1 MWK = 0.0006 BMD
29 mar 2025 1 BMD = 1734.1489 MWK 1 MWK = 0.0006 BMD
30 mar 2025 1 BMD = 1733.3653 MWK 1 MWK = 0.0006 BMD
31 mar 2025 1 BMD = 1733.6083 MWK 1 MWK = 0.0006 BMD

Apr 2025

DatoBMD-MWKMWK-BMD
01 apr 2025 1 BMD = 1729.2417 MWK 1 MWK = 0.0006 BMD
02 apr 2025 1 BMD = 1733.2442 MWK 1 MWK = 0.0006 BMD
03 apr 2025 1 BMD = 1734.0393 MWK 1 MWK = 0.0006 BMD
04 apr 2025 1 BMD = 1734.0398 MWK 1 MWK = 0.0006 BMD

BMD-MWK og MWK-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats