> BMD-MWK og MWK-BMD vekselkurser - 2025

BMD-MWK og MWK-BMD vekselkurser - 2025

BMD-MWK og MWK-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-MWK og MWK-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 1734,1803 MWK

1 MWK = 0,0006 BMD

1år 2år 3år

BMD til MWKMWK til BMD

Jan 2025

Dato	BMD-MWK	MWK-BMD
01 jan 2025	1 BMD = 1732.8973 MWK	1 MWK = 0.0006 BMD
02 jan 2025	1 BMD = 1734.147 MWK	1 MWK = 0.0006 BMD
03 jan 2025	1 BMD = 1734.3998 MWK	1 MWK = 0.0006 BMD
04 jan 2025	1 BMD = 1731.1548 MWK	1 MWK = 0.0006 BMD
05 jan 2025	1 BMD = 1731.1548 MWK	1 MWK = 0.0006 BMD
06 jan 2025	1 BMD = 1735.6722 MWK	1 MWK = 0.0006 BMD
07 jan 2025	1 BMD = 1734.7496 MWK	1 MWK = 0.0006 BMD
08 jan 2025	1 BMD = 1735.8666 MWK	1 MWK = 0.0006 BMD
09 jan 2025	1 BMD = 1733.8217 MWK	1 MWK = 0.0006 BMD
10 jan 2025	1 BMD = 1733.9518 MWK	1 MWK = 0.0006 BMD
11 jan 2025	1 BMD = 1741.627 MWK	1 MWK = 0.0006 BMD
12 jan 2025	1 BMD = 1741.627 MWK	1 MWK = 0.0006 BMD
13 jan 2025	1 BMD = 1734.6686 MWK	1 MWK = 0.0006 BMD
14 jan 2025	1 BMD = 1736.1677 MWK	1 MWK = 0.0006 BMD
15 jan 2025	1 BMD = 1733.429 MWK	1 MWK = 0.0006 BMD
16 jan 2025	1 BMD = 1734.8014 MWK	1 MWK = 0.0006 BMD
17 jan 2025	1 BMD = 1734.4835 MWK	1 MWK = 0.0006 BMD
18 jan 2025	1 BMD = 1733.9289 MWK	1 MWK = 0.0006 BMD
19 jan 2025	1 BMD = 1733.9289 MWK	1 MWK = 0.0006 BMD
20 jan 2025	1 BMD = 1736.3553 MWK	1 MWK = 0.0006 BMD
21 jan 2025	1 BMD = 1734.0447 MWK	1 MWK = 0.0006 BMD
22 jan 2025	1 BMD = 1724.7406 MWK	1 MWK = 0.0006 BMD
23 jan 2025	1 BMD = 1735.0318 MWK	1 MWK = 0.0006 BMD
24 jan 2025	1 BMD = 1734.5478 MWK	1 MWK = 0.0006 BMD
25 jan 2025	1 BMD = 1730.8069 MWK	1 MWK = 0.0006 BMD
26 jan 2025	1 BMD = 1730.8069 MWK	1 MWK = 0.0006 BMD
27 jan 2025	1 BMD = 1734.0935 MWK	1 MWK = 0.0006 BMD
28 jan 2025	1 BMD = 1735.4403 MWK	1 MWK = 0.0006 BMD
29 jan 2025	1 BMD = 1735.1322 MWK	1 MWK = 0.0006 BMD
30 jan 2025	1 BMD = 1733.068 MWK	1 MWK = 0.0006 BMD
31 jan 2025	1 BMD = 1733.3748 MWK	1 MWK = 0.0006 BMD

Feb 2025

Dato	BMD-MWK	MWK-BMD
01 feb 2025	1 BMD = 1733.3756 MWK	1 MWK = 0.0006 BMD
02 feb 2025	1 BMD = 1736.261 MWK	1 MWK = 0.0006 BMD
03 feb 2025	1 BMD = 1733.3561 MWK	1 MWK = 0.0006 BMD
04 feb 2025	1 BMD = 1733.8692 MWK	1 MWK = 0.0006 BMD
05 feb 2025	1 BMD = 1734.5244 MWK	1 MWK = 0.0006 BMD
06 feb 2025	1 BMD = 1734.4551 MWK	1 MWK = 0.0006 BMD
07 feb 2025	1 BMD = 1735.1707 MWK	1 MWK = 0.0006 BMD
08 feb 2025	1 BMD = 1741.8598 MWK	1 MWK = 0.0006 BMD
09 feb 2025	1 BMD = 1741.8598 MWK	1 MWK = 0.0006 BMD
10 feb 2025	1 BMD = 1735.4783 MWK	1 MWK = 0.0006 BMD
11 feb 2025	1 BMD = 1733.4406 MWK	1 MWK = 0.0006 BMD
12 feb 2025	1 BMD = 1734.3307 MWK	1 MWK = 0.0006 BMD
13 feb 2025	1 BMD = 1729.9119 MWK	1 MWK = 0.0006 BMD
14 feb 2025	1 BMD = 1734.5434 MWK	1 MWK = 0.0006 BMD
15 feb 2025	1 BMD = 1728.8185 MWK	1 MWK = 0.0006 BMD
16 feb 2025	1 BMD = 1728.8185 MWK	1 MWK = 0.0006 BMD
17 feb 2025	1 BMD = 1734.1106 MWK	1 MWK = 0.0006 BMD
18 feb 2025	1 BMD = 1735.3511 MWK	1 MWK = 0.0006 BMD
19 feb 2025	1 BMD = 1733.2989 MWK	1 MWK = 0.0006 BMD
20 feb 2025	1 BMD = 1732.0343 MWK	1 MWK = 0.0006 BMD
21 feb 2025	1 BMD = 1734.8674 MWK	1 MWK = 0.0006 BMD
22 feb 2025	1 BMD = 1734.6527 MWK	1 MWK = 0.0006 BMD
23 feb 2025	1 BMD = 1734.6527 MWK	1 MWK = 0.0006 BMD
24 feb 2025	1 BMD = 1733.5495 MWK	1 MWK = 0.0006 BMD
25 feb 2025	1 BMD = 1732.6118 MWK	1 MWK = 0.0006 BMD
26 feb 2025	1 BMD = 1733.0482 MWK	1 MWK = 0.0006 BMD
27 feb 2025	1 BMD = 1733.3299 MWK	1 MWK = 0.0006 BMD
28 feb 2025	1 BMD = 1733.9062 MWK	1 MWK = 0.0006 BMD

Mar 2025

Dato	BMD-MWK	MWK-BMD
01 mar 2025	1 BMD = 1735.001 MWK	1 MWK = 0.0006 BMD
02 mar 2025	1 BMD = 1733.4206 MWK	1 MWK = 0.0006 BMD
03 mar 2025	1 BMD = 1733.5303 MWK	1 MWK = 0.0006 BMD
04 mar 2025	1 BMD = 1733.9606 MWK	1 MWK = 0.0006 BMD
05 mar 2025	1 BMD = 1731.4675 MWK	1 MWK = 0.0006 BMD
06 mar 2025	1 BMD = 1734.0412 MWK	1 MWK = 0.0006 BMD
07 mar 2025	1 BMD = 1734.8679 MWK	1 MWK = 0.0006 BMD
08 mar 2025	1 BMD = 1731.5784 MWK	1 MWK = 0.0006 BMD
09 mar 2025	1 BMD = 1736.0765 MWK	1 MWK = 0.0006 BMD
10 mar 2025	1 BMD = 1733.3423 MWK	1 MWK = 0.0006 BMD
11 mar 2025	1 BMD = 1735.7281 MWK	1 MWK = 0.0006 BMD
12 mar 2025	1 BMD = 1735.1555 MWK	1 MWK = 0.0006 BMD
13 mar 2025	1 BMD = 1733.8165 MWK	1 MWK = 0.0006 BMD
14 mar 2025	1 BMD = 1736.0468 MWK	1 MWK = 0.0006 BMD
15 mar 2025	1 BMD = 1729.9155 MWK	1 MWK = 0.0006 BMD
16 mar 2025	1 BMD = 1733.3946 MWK	1 MWK = 0.0006 BMD
17 mar 2025	1 BMD = 1734.5346 MWK	1 MWK = 0.0006 BMD
18 mar 2025	1 BMD = 1733.1688 MWK	1 MWK = 0.0006 BMD
19 mar 2025	1 BMD = 1733.2962 MWK	1 MWK = 0.0006 BMD
20 mar 2025	1 BMD = 1733.4402 MWK	1 MWK = 0.0006 BMD
21 mar 2025	1 BMD = 1733.6602 MWK	1 MWK = 0.0006 BMD
22 mar 2025	1 BMD = 1729.7166 MWK	1 MWK = 0.0006 BMD
23 mar 2025	1 BMD = 1733.3822 MWK	1 MWK = 0.0006 BMD
24 mar 2025	1 BMD = 1733.3915 MWK	1 MWK = 0.0006 BMD
25 mar 2025	1 BMD = 1734.5229 MWK	1 MWK = 0.0006 BMD
26 mar 2025	1 BMD = 1735.0192 MWK	1 MWK = 0.0006 BMD
27 mar 2025	1 BMD = 1733.1529 MWK	1 MWK = 0.0006 BMD
28 mar 2025	1 BMD = 1734.0534 MWK	1 MWK = 0.0006 BMD
29 mar 2025	1 BMD = 1734.1489 MWK	1 MWK = 0.0006 BMD
30 mar 2025	1 BMD = 1733.3653 MWK	1 MWK = 0.0006 BMD
31 mar 2025	1 BMD = 1733.6083 MWK	1 MWK = 0.0006 BMD

Apr 2025

Dato	BMD-MWK	MWK-BMD
01 apr 2025	1 BMD = 1729.2417 MWK	1 MWK = 0.0006 BMD
02 apr 2025	1 BMD = 1733.2442 MWK	1 MWK = 0.0006 BMD
03 apr 2025	1 BMD = 1734.0393 MWK	1 MWK = 0.0006 BMD
04 apr 2025	1 BMD = 1730.0029 MWK	1 MWK = 0.0006 BMD
05 apr 2025	1 BMD = 1744.7662 MWK	1 MWK = 0.0006 BMD
06 apr 2025	1 BMD = 1744.7662 MWK	1 MWK = 0.0006 BMD
07 apr 2025	1 BMD = 1734.7839 MWK	1 MWK = 0.0006 BMD
08 apr 2025	1 BMD = 1736.0363 MWK	1 MWK = 0.0006 BMD
09 apr 2025	1 BMD = 1732.7361 MWK	1 MWK = 0.0006 BMD
10 apr 2025	1 BMD = 1732.1244 MWK	1 MWK = 0.0006 BMD
11 apr 2025	1 BMD = 1735.3475 MWK	1 MWK = 0.0006 BMD
12 apr 2025	1 BMD = 1730.3817 MWK	1 MWK = 0.0006 BMD
13 apr 2025	1 BMD = 1733.5529 MWK	1 MWK = 0.0006 BMD
14 apr 2025	1 BMD = 1733.4385 MWK	1 MWK = 0.0006 BMD
15 apr 2025	1 BMD = 1735.5939 MWK	1 MWK = 0.0006 BMD
16 apr 2025	1 BMD = 1734.3828 MWK	1 MWK = 0.0006 BMD
17 apr 2025	1 BMD = 1733.0337 MWK	1 MWK = 0.0006 BMD
18 apr 2025	1 BMD = 1736.0002 MWK	1 MWK = 0.0006 BMD
19 apr 2025	1 BMD = 1736.0003 MWK	1 MWK = 0.0006 BMD
20 apr 2025	1 BMD = 1736.0003 MWK	1 MWK = 0.0006 BMD
21 apr 2025	1 BMD = 1736.0002 MWK	1 MWK = 0.0006 BMD
22 apr 2025	1 BMD = 1733.9123 MWK	1 MWK = 0.0006 BMD
23 apr 2025	1 BMD = 1733.8467 MWK	1 MWK = 0.0006 BMD
24 apr 2025	1 BMD = 1732.7548 MWK	1 MWK = 0.0006 BMD
25 apr 2025	1 BMD = 1733.9351 MWK	1 MWK = 0.0006 BMD
26 apr 2025	1 BMD = 1733.9343 MWK	1 MWK = 0.0006 BMD
27 apr 2025	1 BMD = 1733.9348 MWK	1 MWK = 0.0006 BMD
28 apr 2025	1 BMD = 1734.088 MWK	1 MWK = 0.0006 BMD
29 apr 2025	1 BMD = 1733.477 MWK	1 MWK = 0.0006 BMD
30 apr 2025	1 BMD = 1733.5757 MWK	1 MWK = 0.0006 BMD

May 2025

Dato	BMD-MWK	MWK-BMD
01 maj 2025	1 BMD = 1739.2841 MWK	1 MWK = 0.0006 BMD
02 maj 2025	1 BMD = 1734.395 MWK	1 MWK = 0.0006 BMD
03 maj 2025	1 BMD = 1738.0682 MWK	1 MWK = 0.0006 BMD
04 maj 2025	1 BMD = 1738.0682 MWK	1 MWK = 0.0006 BMD
05 maj 2025	1 BMD = 1732.3769 MWK	1 MWK = 0.0006 BMD
06 maj 2025	1 BMD = 1733.6764 MWK	1 MWK = 0.0006 BMD
07 maj 2025	1 BMD = 1733.9962 MWK	1 MWK = 0.0006 BMD
08 maj 2025	1 BMD = 1732.3847 MWK	1 MWK = 0.0006 BMD
09 maj 2025	1 BMD = 1733.2641 MWK	1 MWK = 0.0006 BMD
10 maj 2025	1 BMD = 1736.9996 MWK	1 MWK = 0.0006 BMD
11 maj 2025	1 BMD = 1732.6396 MWK	1 MWK = 0.0006 BMD
12 maj 2025	1 BMD = 1730.808 MWK	1 MWK = 0.0006 BMD
13 maj 2025	1 BMD = 1733.4051 MWK	1 MWK = 0.0006 BMD
14 maj 2025	1 BMD = 1736.1193 MWK	1 MWK = 0.0006 BMD
15 maj 2025	1 BMD = 1735.2038 MWK	1 MWK = 0.0006 BMD
16 maj 2025	1 BMD = 1733.186 MWK	1 MWK = 0.0006 BMD
17 maj 2025	1 BMD = 1739.5986 MWK	1 MWK = 0.0006 BMD
18 maj 2025	1 BMD = 1739.5986 MWK	1 MWK = 0.0006 BMD
19 maj 2025	1 BMD = 1734.2602 MWK	1 MWK = 0.0006 BMD
20 maj 2025	1 BMD = 1733.2718 MWK	1 MWK = 0.0006 BMD
21 maj 2025	1 BMD = 1733.5484 MWK	1 MWK = 0.0006 BMD
22 maj 2025	1 BMD = 1731.9391 MWK	1 MWK = 0.0006 BMD
23 maj 2025	1 BMD = 1734.5856 MWK	1 MWK = 0.0006 BMD
24 maj 2025	1 BMD = 1731.0996 MWK	1 MWK = 0.0006 BMD
25 maj 2025	1 BMD = 1731.0996 MWK	1 MWK = 0.0006 BMD
26 maj 2025	1 BMD = 1734.1194 MWK	1 MWK = 0.0006 BMD
27 maj 2025	1 BMD = 1733.7803 MWK	1 MWK = 0.0006 BMD
28 maj 2025	1 BMD = 1734.5026 MWK	1 MWK = 0.0006 BMD
29 maj 2025	1 BMD = 1734.7799 MWK	1 MWK = 0.0006 BMD
30 maj 2025	1 BMD = 1733.0231 MWK	1 MWK = 0.0006 BMD
31 maj 2025	1 BMD = 1733.0237 MWK	1 MWK = 0.0006 BMD

Jun 2025

Dato	BMD-MWK	MWK-BMD
01 jun 2025	1 BMD = 1730.6492 MWK	1 MWK = 0.0006 BMD
02 jun 2025	1 BMD = 1732.767 MWK	1 MWK = 0.0006 BMD
03 jun 2025	1 BMD = 1734.8172 MWK	1 MWK = 0.0006 BMD
04 jun 2025	1 BMD = 1733.2383 MWK	1 MWK = 0.0006 BMD
05 jun 2025	1 BMD = 1734.2126 MWK	1 MWK = 0.0006 BMD
06 jun 2025	1 BMD = 1733.7304 MWK	1 MWK = 0.0006 BMD
07 jun 2025	1 BMD = 1736.9234 MWK	1 MWK = 0.0006 BMD
08 jun 2025	1 BMD = 1736.9234 MWK	1 MWK = 0.0006 BMD
09 jun 2025	1 BMD = 1733.7084 MWK	1 MWK = 0.0006 BMD
10 jun 2025	1 BMD = 1733.0215 MWK	1 MWK = 0.0006 BMD
11 jun 2025	1 BMD = 1734.5456 MWK	1 MWK = 0.0006 BMD
12 jun 2025	1 BMD = 1733.5891 MWK	1 MWK = 0.0006 BMD
13 jun 2025	1 BMD = 1735.3675 MWK	1 MWK = 0.0006 BMD
14 jun 2025	1 BMD = 1735.9996 MWK	1 MWK = 0.0006 BMD

BMD-MWK og MWK-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder