currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-MVR og MVR-BMD vekselkurser - 2026

BMD-MVR og MVR-BMD vekselkurser - 2026

BMD-MVR og MVR-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-MVR og MVR-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 15,4521 MVR
1 MVR = 0,0647 BMD

Jan 2026

DatoBMD-MVRMVR-BMD
01 jan 2026 1 BMD = 15.4501 MVR 1 MVR = 0.0647 BMD
02 jan 2026 1 BMD = 15.4498 MVR 1 MVR = 0.0647 BMD
03 jan 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
04 jan 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
05 jan 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
06 jan 2026 1 BMD = 15.4499 MVR 1 MVR = 0.0647 BMD
07 jan 2026 1 BMD = 15.4596 MVR 1 MVR = 0.0647 BMD
08 jan 2026 1 BMD = 15.4505 MVR 1 MVR = 0.0647 BMD
09 jan 2026 1 BMD = 15.4501 MVR 1 MVR = 0.0647 BMD
10 jan 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
11 jan 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
12 jan 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
13 jan 2026 1 BMD = 15.4496 MVR 1 MVR = 0.0647 BMD
14 jan 2026 1 BMD = 15.4598 MVR 1 MVR = 0.0647 BMD
15 jan 2026 1 BMD = 15.4497 MVR 1 MVR = 0.0647 BMD
16 jan 2026 1 BMD = 15.4502 MVR 1 MVR = 0.0647 BMD
17 jan 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
18 jan 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
19 jan 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
20 jan 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
21 jan 2026 1 BMD = 15.4498 MVR 1 MVR = 0.0647 BMD
22 jan 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
23 jan 2026 1 BMD = 15.4502 MVR 1 MVR = 0.0647 BMD
24 jan 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
25 jan 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
26 jan 2026 1 BMD = 15.4501 MVR 1 MVR = 0.0647 BMD
27 jan 2026 1 BMD = 15.4595 MVR 1 MVR = 0.0647 BMD
28 jan 2026 1 BMD = 15.4602 MVR 1 MVR = 0.0647 BMD
29 jan 2026 1 BMD = 15.4603 MVR 1 MVR = 0.0647 BMD
30 jan 2026 1 BMD = 15.4496 MVR 1 MVR = 0.0647 BMD
31 jan 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD

Feb 2026

DatoBMD-MVRMVR-BMD
01 feb 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
02 feb 2026 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
03 feb 2026 1 BMD = 15.4502 MVR 1 MVR = 0.0647 BMD
04 feb 2026 1 BMD = 15.4499 MVR 1 MVR = 0.0647 BMD
05 feb 2026 1 BMD = 15.4596 MVR 1 MVR = 0.0647 BMD
06 feb 2026 1 BMD = 15.4496 MVR 1 MVR = 0.0647 BMD
07 feb 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
08 feb 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
09 feb 2026 1 BMD = 15.4502 MVR 1 MVR = 0.0647 BMD
10 feb 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
11 feb 2026 1 BMD = 15.45 MVR 1 MVR = 0.0647 BMD
12 feb 2026 1 BMD = 15.4602 MVR 1 MVR = 0.0647 BMD
13 feb 2026 1 BMD = 15.4498 MVR 1 MVR = 0.0647 BMD
14 feb 2026 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
15 feb 2026 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
16 feb 2026 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
17 feb 2026 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
18 feb 2026 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
19 feb 2026 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
20 feb 2026 1 BMD = 15.3984 MVR 1 MVR = 0.0649 BMD
21 feb 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
22 feb 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
23 feb 2026 1 BMD = 15.4602 MVR 1 MVR = 0.0647 BMD
24 feb 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
25 feb 2026 1 BMD = 15.4498 MVR 1 MVR = 0.0647 BMD
26 feb 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
27 feb 2026 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
28 feb 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD

Mar 2026

DatoBMD-MVRMVR-BMD
01 mar 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
02 mar 2026 1 BMD = 15.4506 MVR 1 MVR = 0.0647 BMD
03 mar 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
04 mar 2026 1 BMD = 15.4499 MVR 1 MVR = 0.0647 BMD
05 mar 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
06 mar 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
07 mar 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
08 mar 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
09 mar 2026 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
10 mar 2026 1 BMD = 15.4497 MVR 1 MVR = 0.0647 BMD
11 mar 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
12 mar 2026 1 BMD = 15.4503 MVR 1 MVR = 0.0647 BMD
13 mar 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
14 mar 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
15 mar 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
16 mar 2026 1 BMD = 15.45 MVR 1 MVR = 0.0647 BMD
17 mar 2026 1 BMD = 15.4597 MVR 1 MVR = 0.0647 BMD
18 mar 2026 1 BMD = 15.4499 MVR 1 MVR = 0.0647 BMD
19 mar 2026 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
20 mar 2026 1 BMD = 15.4502 MVR 1 MVR = 0.0647 BMD
21 mar 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
22 mar 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
23 mar 2026 1 BMD = 15.4597 MVR 1 MVR = 0.0647 BMD
24 mar 2026 1 BMD = 15.4499 MVR 1 MVR = 0.0647 BMD
25 mar 2026 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
26 mar 2026 1 BMD = 15.4498 MVR 1 MVR = 0.0647 BMD
27 mar 2026 1 BMD = 15.4603 MVR 1 MVR = 0.0647 BMD
28 mar 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
29 mar 2026 1 BMD = 15.4504 MVR 1 MVR = 0.0647 BMD
30 mar 2026 1 BMD = 15.4496 MVR 1 MVR = 0.0647 BMD
31 mar 2026 1 BMD = 15.45 MVR 1 MVR = 0.0647 BMD

Apr 2026

DatoBMD-MVRMVR-BMD
01 apr 2026 1 BMD = 15.4697 MVR 1 MVR = 0.0646 BMD
02 apr 2026 1 BMD = 15.4505 MVR 1 MVR = 0.0647 BMD
03 apr 2026 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
04 apr 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
05 apr 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
06 apr 2026 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
07 apr 2026 1 BMD = 15.45 MVR 1 MVR = 0.0647 BMD
08 apr 2026 1 BMD = 15.4496 MVR 1 MVR = 0.0647 BMD
09 apr 2026 1 BMD = 15.4603 MVR 1 MVR = 0.0647 BMD
10 apr 2026 1 BMD = 15.4503 MVR 1 MVR = 0.0647 BMD
11 apr 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
12 apr 2026 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
13 apr 2026 1 BMD = 15.4597 MVR 1 MVR = 0.0647 BMD
14 apr 2026 1 BMD = 15.4499 MVR 1 MVR = 0.0647 BMD
15 apr 2026 1 BMD = 15.4605 MVR 1 MVR = 0.0647 BMD
16 apr 2026 1 BMD = 15.4497 MVR 1 MVR = 0.0647 BMD
17 apr 2026 1 BMD = 15.4501 MVR 1 MVR = 0.0647 BMD

BMD-MVR og MVR-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats