> BMD-MVR og MVR-BMD vekselkurser - 2025

BMD-MVR og MVR-BMD vekselkurser - 2025

BMD-MVR og MVR-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-MVR og MVR-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 15,4138 MVR

1 MVR = 0,0649 BMD

1år 2år 3år

BMD til MVRMVR til BMD

Jan 2025

Dato	BMD-MVR	MVR-BMD
01 jan 2025	1 BMD = 15.4053 MVR	1 MVR = 0.0649 BMD
02 jan 2025	1 BMD = 15.3892 MVR	1 MVR = 0.065 BMD
03 jan 2025	1 BMD = 15.4043 MVR	1 MVR = 0.0649 BMD
04 jan 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
05 jan 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 jan 2025	1 BMD = 15.3928 MVR	1 MVR = 0.065 BMD
07 jan 2025	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
08 jan 2025	1 BMD = 15.4495 MVR	1 MVR = 0.0647 BMD
09 jan 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
10 jan 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
11 jan 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 jan 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 jan 2025	1 BMD = 15.3985 MVR	1 MVR = 0.0649 BMD
14 jan 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
15 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 jan 2025	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
17 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 jan 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 jan 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
24 jan 2025	1 BMD = 15.4018 MVR	1 MVR = 0.0649 BMD
25 jan 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
26 jan 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 jan 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 jan 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
29 jan 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
30 jan 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
31 jan 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD

Feb 2025

Dato	BMD-MVR	MVR-BMD
01 feb 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
02 feb 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
03 feb 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
04 feb 2025	1 BMD = 15.3587 MVR	1 MVR = 0.0651 BMD
05 feb 2025	1 BMD = 15.4005 MVR	1 MVR = 0.0649 BMD
06 feb 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
07 feb 2025	1 BMD = 15.3965 MVR	1 MVR = 0.0649 BMD
08 feb 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 feb 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 feb 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
11 feb 2025	1 BMD = 15.4027 MVR	1 MVR = 0.0649 BMD
12 feb 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
13 feb 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
14 feb 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
15 feb 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
16 feb 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
17 feb 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
18 feb 2025	1 BMD = 15.4006 MVR	1 MVR = 0.0649 BMD
19 feb 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
20 feb 2025	1 BMD = 15.4447 MVR	1 MVR = 0.0647 BMD
21 feb 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
22 feb 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 feb 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 feb 2025	1 BMD = 15.3946 MVR	1 MVR = 0.065 BMD
25 feb 2025	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
26 feb 2025	1 BMD = 15.4403 MVR	1 MVR = 0.0648 BMD
27 feb 2025	1 BMD = 15.3992 MVR	1 MVR = 0.0649 BMD
28 feb 2025	1 BMD = 15.4331 MVR	1 MVR = 0.0648 BMD

Mar 2025

Dato	BMD-MVR	MVR-BMD
01 mar 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
02 mar 2025	1 BMD = 15.4584 MVR	1 MVR = 0.0647 BMD
03 mar 2025	1 BMD = 15.4398 MVR	1 MVR = 0.0648 BMD
04 mar 2025	1 BMD = 15.3838 MVR	1 MVR = 0.065 BMD
05 mar 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
06 mar 2025	1 BMD = 15.4 MVR	1 MVR = 0.0649 BMD
07 mar 2025	1 BMD = 15.4026 MVR	1 MVR = 0.0649 BMD
08 mar 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
09 mar 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 mar 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
11 mar 2025	1 BMD = 15.4468 MVR	1 MVR = 0.0647 BMD
12 mar 2025	1 BMD = 15.4082 MVR	1 MVR = 0.0649 BMD
13 mar 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
14 mar 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
15 mar 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
16 mar 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
17 mar 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
18 mar 2025	1 BMD = 15.4413 MVR	1 MVR = 0.0648 BMD
19 mar 2025	1 BMD = 15.4443 MVR	1 MVR = 0.0647 BMD
20 mar 2025	1 BMD = 15.4449 MVR	1 MVR = 0.0647 BMD
21 mar 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
22 mar 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 mar 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
24 mar 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
25 mar 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
26 mar 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD
27 mar 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
28 mar 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
29 mar 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
30 mar 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
31 mar 2025	1 BMD = 15.3983 MVR	1 MVR = 0.0649 BMD

Apr 2025

Dato	BMD-MVR	MVR-BMD
01 apr 2025	1 BMD = 15.4393 MVR	1 MVR = 0.0648 BMD
02 apr 2025	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
03 apr 2025	1 BMD = 15.442 MVR	1 MVR = 0.0648 BMD
04 apr 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD

BMD-MVR og MVR-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder