currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-MOP og MOP-BMD vekselkurser - 2025

BMD-MOP og MOP-BMD vekselkurser - 2025

BMD-MOP og MOP-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-MOP og MOP-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 8,021 MOP
1 MOP = 0,1247 BMD

Jan 2025

DatoBMD-MOPMOP-BMD
01 jan 2025 1 BMD = 7.9885 MOP 1 MOP = 0.1252 BMD
02 jan 2025 1 BMD = 8.0116 MOP 1 MOP = 0.1248 BMD
03 jan 2025 1 BMD = 8.0142 MOP 1 MOP = 0.1248 BMD
04 jan 2025 1 BMD = 7.9992 MOP 1 MOP = 0.125 BMD
05 jan 2025 1 BMD = 7.9992 MOP 1 MOP = 0.125 BMD
06 jan 2025 1 BMD = 8.0147 MOP 1 MOP = 0.1248 BMD
07 jan 2025 1 BMD = 8.0127 MOP 1 MOP = 0.1248 BMD
08 jan 2025 1 BMD = 8.0214 MOP 1 MOP = 0.1247 BMD
09 jan 2025 1 BMD = 8.014 MOP 1 MOP = 0.1248 BMD
10 jan 2025 1 BMD = 8.019 MOP 1 MOP = 0.1247 BMD
11 jan 2025 1 BMD = 8.0545 MOP 1 MOP = 0.1242 BMD
12 jan 2025 1 BMD = 8.0545 MOP 1 MOP = 0.1242 BMD
13 jan 2025 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
14 jan 2025 1 BMD = 8.0288 MOP 1 MOP = 0.1246 BMD
15 jan 2025 1 BMD = 8.0204 MOP 1 MOP = 0.1247 BMD
16 jan 2025 1 BMD = 8.0269 MOP 1 MOP = 0.1246 BMD
17 jan 2025 1 BMD = 8.0224 MOP 1 MOP = 0.1247 BMD
18 jan 2025 1 BMD = 8.0198 MOP 1 MOP = 0.1247 BMD
19 jan 2025 1 BMD = 8.0198 MOP 1 MOP = 0.1247 BMD
20 jan 2025 1 BMD = 8.031 MOP 1 MOP = 0.1245 BMD
21 jan 2025 1 BMD = 8.0206 MOP 1 MOP = 0.1247 BMD
22 jan 2025 1 BMD = 7.9776 MOP 1 MOP = 0.1254 BMD
23 jan 2025 1 BMD = 8.0279 MOP 1 MOP = 0.1246 BMD
24 jan 2025 1 BMD = 8.026 MOP 1 MOP = 0.1246 BMD
25 jan 2025 1 BMD = 8.0087 MOP 1 MOP = 0.1249 BMD
26 jan 2025 1 BMD = 8.0087 MOP 1 MOP = 0.1249 BMD
27 jan 2025 1 BMD = 8.0217 MOP 1 MOP = 0.1247 BMD
28 jan 2025 1 BMD = 8.0333 MOP 1 MOP = 0.1245 BMD
29 jan 2025 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
30 jan 2025 1 BMD = 8.0202 MOP 1 MOP = 0.1247 BMD
31 jan 2025 1 BMD = 8.0242 MOP 1 MOP = 0.1246 BMD

Feb 2025

DatoBMD-MOPMOP-BMD
01 feb 2025 1 BMD = 8.0242 MOP 1 MOP = 0.1246 BMD
02 feb 2025 1 BMD = 8.0375 MOP 1 MOP = 0.1244 BMD
03 feb 2025 1 BMD = 8.0242 MOP 1 MOP = 0.1246 BMD
04 feb 2025 1 BMD = 8.0205 MOP 1 MOP = 0.1247 BMD
05 feb 2025 1 BMD = 8.0244 MOP 1 MOP = 0.1246 BMD
06 feb 2025 1 BMD = 8.0214 MOP 1 MOP = 0.1247 BMD
07 feb 2025 1 BMD = 8.0285 MOP 1 MOP = 0.1246 BMD
08 feb 2025 1 BMD = 8.0594 MOP 1 MOP = 0.1241 BMD
09 feb 2025 1 BMD = 8.0594 MOP 1 MOP = 0.1241 BMD
10 feb 2025 1 BMD = 8.0312 MOP 1 MOP = 0.1245 BMD
11 feb 2025 1 BMD = 8.0246 MOP 1 MOP = 0.1246 BMD
12 feb 2025 1 BMD = 8.0238 MOP 1 MOP = 0.1246 BMD
13 feb 2025 1 BMD = 8.0033 MOP 1 MOP = 0.1249 BMD
14 feb 2025 1 BMD = 8.0206 MOP 1 MOP = 0.1247 BMD
15 feb 2025 1 BMD = 7.9939 MOP 1 MOP = 0.1251 BMD
16 feb 2025 1 BMD = 7.9939 MOP 1 MOP = 0.1251 BMD
17 feb 2025 1 BMD = 8.013 MOP 1 MOP = 0.1248 BMD
18 feb 2025 1 BMD = 8.0152 MOP 1 MOP = 0.1248 BMD
19 feb 2025 1 BMD = 8.0072 MOP 1 MOP = 0.1249 BMD
20 feb 2025 1 BMD = 8.0111 MOP 1 MOP = 0.1248 BMD
21 feb 2025 1 BMD = 8.0077 MOP 1 MOP = 0.1249 BMD
22 feb 2025 1 BMD = 8.0067 MOP 1 MOP = 0.1249 BMD
23 feb 2025 1 BMD = 8.0067 MOP 1 MOP = 0.1249 BMD
24 feb 2025 1 BMD = 8.0056 MOP 1 MOP = 0.1249 BMD
25 feb 2025 1 BMD = 8.0026 MOP 1 MOP = 0.125 BMD
26 feb 2025 1 BMD = 8.008 MOP 1 MOP = 0.1249 BMD
27 feb 2025 1 BMD = 8.0054 MOP 1 MOP = 0.1249 BMD
28 feb 2025 1 BMD = 8.0091 MOP 1 MOP = 0.1249 BMD

Mar 2025

DatoBMD-MOPMOP-BMD
01 mar 2025 1 BMD = 8.0069 MOP 1 MOP = 0.1249 BMD
02 mar 2025 1 BMD = 8.0119 MOP 1 MOP = 0.1248 BMD
03 mar 2025 1 BMD = 8.0117 MOP 1 MOP = 0.1248 BMD
04 mar 2025 1 BMD = 8.0061 MOP 1 MOP = 0.1249 BMD
05 mar 2025 1 BMD = 7.9936 MOP 1 MOP = 0.1251 BMD
06 mar 2025 1 BMD = 8.0057 MOP 1 MOP = 0.1249 BMD
07 mar 2025 1 BMD = 8.0082 MOP 1 MOP = 0.1249 BMD
08 mar 2025 1 BMD = 8.0053 MOP 1 MOP = 0.1249 BMD
09 mar 2025 1 BMD = 8.0137 MOP 1 MOP = 0.1248 BMD
10 mar 2025 1 BMD = 8.0036 MOP 1 MOP = 0.1249 BMD
11 mar 2025 1 BMD = 8.0012 MOP 1 MOP = 0.125 BMD
12 mar 2025 1 BMD = 8.0081 MOP 1 MOP = 0.1249 BMD
13 mar 2025 1 BMD = 8.0045 MOP 1 MOP = 0.1249 BMD
14 mar 2025 1 BMD = 8.0054 MOP 1 MOP = 0.1249 BMD
15 mar 2025 1 BMD = 7.9865 MOP 1 MOP = 0.1252 BMD
16 mar 2025 1 BMD = 8.0065 MOP 1 MOP = 0.1249 BMD
17 mar 2025 1 BMD = 8.006 MOP 1 MOP = 0.1249 BMD
18 mar 2025 1 BMD = 8.003 MOP 1 MOP = 0.125 BMD
19 mar 2025 1 BMD = 8.0025 MOP 1 MOP = 0.125 BMD
20 mar 2025 1 BMD = 8.0032 MOP 1 MOP = 0.125 BMD
21 mar 2025 1 BMD = 8.0057 MOP 1 MOP = 0.1249 BMD
22 mar 2025 1 BMD = 7.9868 MOP 1 MOP = 0.1252 BMD
23 mar 2025 1 BMD = 8.0065 MOP 1 MOP = 0.1249 BMD
24 mar 2025 1 BMD = 8.0068 MOP 1 MOP = 0.1249 BMD
25 mar 2025 1 BMD = 8.0077 MOP 1 MOP = 0.1249 BMD
26 mar 2025 1 BMD = 8.0139 MOP 1 MOP = 0.1248 BMD
27 mar 2025 1 BMD = 8.0057 MOP 1 MOP = 0.1249 BMD
28 mar 2025 1 BMD = 8.0123 MOP 1 MOP = 0.1248 BMD
29 mar 2025 1 BMD = 8.0118 MOP 1 MOP = 0.1248 BMD
30 mar 2025 1 BMD = 8.0133 MOP 1 MOP = 0.1248 BMD
31 mar 2025 1 BMD = 8.0116 MOP 1 MOP = 0.1248 BMD

Apr 2025

DatoBMD-MOPMOP-BMD
01 apr 2025 1 BMD = 8.012 MOP 1 MOP = 0.1248 BMD
02 apr 2025 1 BMD = 8.0144 MOP 1 MOP = 0.1248 BMD
03 apr 2025 1 BMD = 8.0163 MOP 1 MOP = 0.1247 BMD
04 apr 2025 1 BMD = 7.9872 MOP 1 MOP = 0.1252 BMD
05 apr 2025 1 BMD = 8.0552 MOP 1 MOP = 0.1241 BMD
06 apr 2025 1 BMD = 8.0552 MOP 1 MOP = 0.1241 BMD
07 apr 2025 1 BMD = 8.0061 MOP 1 MOP = 0.1249 BMD
08 apr 2025 1 BMD = 8.0026 MOP 1 MOP = 0.125 BMD
09 apr 2025 1 BMD = 7.9862 MOP 1 MOP = 0.1252 BMD
10 apr 2025 1 BMD = 7.9877 MOP 1 MOP = 0.1252 BMD
11 apr 2025 1 BMD = 7.9923 MOP 1 MOP = 0.1251 BMD
12 apr 2025 1 BMD = 7.972 MOP 1 MOP = 0.1254 BMD
13 apr 2025 1 BMD = 7.9876 MOP 1 MOP = 0.1252 BMD
14 apr 2025 1 BMD = 7.9863 MOP 1 MOP = 0.1252 BMD
15 apr 2025 1 BMD = 7.9984 MOP 1 MOP = 0.125 BMD
16 apr 2025 1 BMD = 7.9906 MOP 1 MOP = 0.1251 BMD
17 apr 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
18 apr 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
19 apr 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
20 apr 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
21 apr 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
22 apr 2025 1 BMD = 7.9894 MOP 1 MOP = 0.1252 BMD
23 apr 2025 1 BMD = 7.9915 MOP 1 MOP = 0.1251 BMD
24 apr 2025 1 BMD = 7.9854 MOP 1 MOP = 0.1252 BMD
25 apr 2025 1 BMD = 7.9894 MOP 1 MOP = 0.1252 BMD
26 apr 2025 1 BMD = 7.9894 MOP 1 MOP = 0.1252 BMD
27 apr 2025 1 BMD = 7.9894 MOP 1 MOP = 0.1252 BMD
28 apr 2025 1 BMD = 7.9913 MOP 1 MOP = 0.1251 BMD
29 apr 2025 1 BMD = 7.9881 MOP 1 MOP = 0.1252 BMD
30 apr 2025 1 BMD = 7.9878 MOP 1 MOP = 0.1252 BMD

May 2025

DatoBMD-MOPMOP-BMD
01 maj 2025 1 BMD = 8.0128 MOP 1 MOP = 0.1248 BMD
02 maj 2025 1 BMD = 7.9858 MOP 1 MOP = 0.1252 BMD
03 maj 2025 1 BMD = 8.0027 MOP 1 MOP = 0.125 BMD
04 maj 2025 1 BMD = 8.0027 MOP 1 MOP = 0.125 BMD
05 maj 2025 1 BMD = 7.9754 MOP 1 MOP = 0.1254 BMD
06 maj 2025 1 BMD = 7.9808 MOP 1 MOP = 0.1253 BMD
07 maj 2025 1 BMD = 7.9936 MOP 1 MOP = 0.1251 BMD
08 maj 2025 1 BMD = 7.9975 MOP 1 MOP = 0.125 BMD
09 maj 2025 1 BMD = 8.0086 MOP 1 MOP = 0.1249 BMD
10 maj 2025 1 BMD = 8.0086 MOP 1 MOP = 0.1249 BMD
11 maj 2025 1 BMD = 8.0086 MOP 1 MOP = 0.1249 BMD
12 maj 2025 1 BMD = 8.0112 MOP 1 MOP = 0.1248 BMD
13 maj 2025 1 BMD = 8.0237 MOP 1 MOP = 0.1246 BMD
14 maj 2025 1 BMD = 8.0489 MOP 1 MOP = 0.1242 BMD
15 maj 2025 1 BMD = 8.0486 MOP 1 MOP = 0.1242 BMD
16 maj 2025 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD
17 maj 2025 1 BMD = 8.0758 MOP 1 MOP = 0.1238 BMD
18 maj 2025 1 BMD = 8.0758 MOP 1 MOP = 0.1238 BMD
19 maj 2025 1 BMD = 8.0567 MOP 1 MOP = 0.1241 BMD
20 maj 2025 1 BMD = 8.0582 MOP 1 MOP = 0.1241 BMD
21 maj 2025 1 BMD = 8.0615 MOP 1 MOP = 0.124 BMD
22 maj 2025 1 BMD = 8.0515 MOP 1 MOP = 0.1242 BMD
23 maj 2025 1 BMD = 8.0679 MOP 1 MOP = 0.1239 BMD
24 maj 2025 1 BMD = 8.0517 MOP 1 MOP = 0.1242 BMD
25 maj 2025 1 BMD = 8.0517 MOP 1 MOP = 0.1242 BMD
26 maj 2025 1 BMD = 8.0723 MOP 1 MOP = 0.1239 BMD
27 maj 2025 1 BMD = 8.0731 MOP 1 MOP = 0.1239 BMD
28 maj 2025 1 BMD = 8.0767 MOP 1 MOP = 0.1238 BMD
29 maj 2025 1 BMD = 8.0786 MOP 1 MOP = 0.1238 BMD
30 maj 2025 1 BMD = 8.0739 MOP 1 MOP = 0.1239 BMD
31 maj 2025 1 BMD = 8.0739 MOP 1 MOP = 0.1239 BMD

Jun 2025

DatoBMD-MOPMOP-BMD
01 jun 2025 1 BMD = 8.0739 MOP 1 MOP = 0.1239 BMD
02 jun 2025 1 BMD = 8.074 MOP 1 MOP = 0.1239 BMD
03 jun 2025 1 BMD = 8.0848 MOP 1 MOP = 0.1237 BMD
04 jun 2025 1 BMD = 8.0793 MOP 1 MOP = 0.1238 BMD
05 jun 2025 1 BMD = 8.0837 MOP 1 MOP = 0.1237 BMD
06 jun 2025 1 BMD = 8.0804 MOP 1 MOP = 0.1238 BMD
07 jun 2025 1 BMD = 8.0953 MOP 1 MOP = 0.1235 BMD
08 jun 2025 1 BMD = 8.0953 MOP 1 MOP = 0.1235 BMD
09 jun 2025 1 BMD = 8.084 MOP 1 MOP = 0.1237 BMD
10 jun 2025 1 BMD = 8.0801 MOP 1 MOP = 0.1238 BMD
11 jun 2025 1 BMD = 8.0869 MOP 1 MOP = 0.1237 BMD
12 jun 2025 1 BMD = 8.0832 MOP 1 MOP = 0.1237 BMD
13 jun 2025 1 BMD = 8.0911 MOP 1 MOP = 0.1236 BMD
14 jun 2025 1 BMD = 8.0492 MOP 1 MOP = 0.1242 BMD

BMD-MOP og MOP-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats