currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-MKD og MKD-BMD vekselkurser - 2026

BMD-MKD og MKD-BMD vekselkurser - 2026

BMD-MKD og MKD-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-MKD og MKD-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 52,6889 MKD
1 MKD = 0,019 BMD

Jan 2026

DatoBMD-MKDMKD-BMD
01 jan 2026 1 BMD = 52.4575 MKD 1 MKD = 0.0191 BMD
02 jan 2026 1 BMD = 52.5025 MKD 1 MKD = 0.019 BMD
03 jan 2026 1 BMD = 52.4743 MKD 1 MKD = 0.0191 BMD
04 jan 2026 1 BMD = 52.4743 MKD 1 MKD = 0.0191 BMD
05 jan 2026 1 BMD = 52.6958 MKD 1 MKD = 0.019 BMD
06 jan 2026 1 BMD = 52.5747 MKD 1 MKD = 0.019 BMD
07 jan 2026 1 BMD = 52.6838 MKD 1 MKD = 0.019 BMD
08 jan 2026 1 BMD = 52.7287 MKD 1 MKD = 0.019 BMD
09 jan 2026 1 BMD = 52.8646 MKD 1 MKD = 0.0189 BMD
10 jan 2026 1 BMD = 52.8946 MKD 1 MKD = 0.0189 BMD
11 jan 2026 1 BMD = 52.8946 MKD 1 MKD = 0.0189 BMD
12 jan 2026 1 BMD = 52.6816 MKD 1 MKD = 0.019 BMD
13 jan 2026 1 BMD = 52.8025 MKD 1 MKD = 0.0189 BMD
14 jan 2026 1 BMD = 52.8455 MKD 1 MKD = 0.0189 BMD
15 jan 2026 1 BMD = 52.908 MKD 1 MKD = 0.0189 BMD
16 jan 2026 1 BMD = 52.966 MKD 1 MKD = 0.0189 BMD
17 jan 2026 1 BMD = 53.0395 MKD 1 MKD = 0.0189 BMD
18 jan 2026 1 BMD = 53.0395 MKD 1 MKD = 0.0189 BMD
19 jan 2026 1 BMD = 52.9349 MKD 1 MKD = 0.0189 BMD
20 jan 2026 1 BMD = 52.4857 MKD 1 MKD = 0.0191 BMD
21 jan 2026 1 BMD = 52.5732 MKD 1 MKD = 0.019 BMD
22 jan 2026 1 BMD = 52.6419 MKD 1 MKD = 0.019 BMD
23 jan 2026 1 BMD = 52.5 MKD 1 MKD = 0.019 BMD
24 jan 2026 1 BMD = 52.1029 MKD 1 MKD = 0.0192 BMD
25 jan 2026 1 BMD = 52.1029 MKD 1 MKD = 0.0192 BMD
26 jan 2026 1 BMD = 51.9874 MKD 1 MKD = 0.0192 BMD
27 jan 2026 1 BMD = 51.8094 MKD 1 MKD = 0.0193 BMD
28 jan 2026 1 BMD = 51.4778 MKD 1 MKD = 0.0194 BMD
29 jan 2026 1 BMD = 51.6184 MKD 1 MKD = 0.0194 BMD
30 jan 2026 1 BMD = 51.5946 MKD 1 MKD = 0.0194 BMD
31 jan 2026 1 BMD = 51.9929 MKD 1 MKD = 0.0192 BMD

Feb 2026

DatoBMD-MKDMKD-BMD
01 feb 2026 1 BMD = 51.9971 MKD 1 MKD = 0.0192 BMD
02 feb 2026 1 BMD = 51.9981 MKD 1 MKD = 0.0192 BMD
03 feb 2026 1 BMD = 52.2734 MKD 1 MKD = 0.0191 BMD
04 feb 2026 1 BMD = 52.1737 MKD 1 MKD = 0.0192 BMD
05 feb 2026 1 BMD = 52.2798 MKD 1 MKD = 0.0191 BMD
06 feb 2026 1 BMD = 52.2936 MKD 1 MKD = 0.0191 BMD
07 feb 2026 1 BMD = 52.1291 MKD 1 MKD = 0.0192 BMD
08 feb 2026 1 BMD = 52.1291 MKD 1 MKD = 0.0192 BMD
09 feb 2026 1 BMD = 51.9343 MKD 1 MKD = 0.0193 BMD
10 feb 2026 1 BMD = 51.7741 MKD 1 MKD = 0.0193 BMD
11 feb 2026 1 BMD = 51.7517 MKD 1 MKD = 0.0193 BMD
12 feb 2026 1 BMD = 51.8732 MKD 1 MKD = 0.0193 BMD
13 feb 2026 1 BMD = 51.9815 MKD 1 MKD = 0.0192 BMD
14 feb 2026 1 BMD = 51.9184 MKD 1 MKD = 0.0193 BMD
15 feb 2026 1 BMD = 51.9227 MKD 1 MKD = 0.0193 BMD
16 feb 2026 1 BMD = 51.9622 MKD 1 MKD = 0.0192 BMD
17 feb 2026 1 BMD = 52.1011 MKD 1 MKD = 0.0192 BMD
18 feb 2026 1 BMD = 52.0542 MKD 1 MKD = 0.0192 BMD
19 feb 2026 1 BMD = 52.345 MKD 1 MKD = 0.0191 BMD
20 feb 2026 1 BMD = 52.3911 MKD 1 MKD = 0.0191 BMD
21 feb 2026 1 BMD = 52.2703 MKD 1 MKD = 0.0191 BMD
22 feb 2026 1 BMD = 52.2703 MKD 1 MKD = 0.0191 BMD
23 feb 2026 1 BMD = 52.3355 MKD 1 MKD = 0.0191 BMD
24 feb 2026 1 BMD = 52.3222 MKD 1 MKD = 0.0191 BMD
25 feb 2026 1 BMD = 52.3211 MKD 1 MKD = 0.0191 BMD
26 feb 2026 1 BMD = 52.2076 MKD 1 MKD = 0.0192 BMD
27 feb 2026 1 BMD = 52.2172 MKD 1 MKD = 0.0192 BMD
28 feb 2026 1 BMD = 52.1553 MKD 1 MKD = 0.0192 BMD

Mar 2026

DatoBMD-MKDMKD-BMD
01 mar 2026 1 BMD = 52.1511 MKD 1 MKD = 0.0192 BMD
02 mar 2026 1 BMD = 52.5871 MKD 1 MKD = 0.019 BMD
03 mar 2026 1 BMD = 53.129 MKD 1 MKD = 0.0188 BMD
04 mar 2026 1 BMD = 52.9724 MKD 1 MKD = 0.0189 BMD
05 mar 2026 1 BMD = 53.0869 MKD 1 MKD = 0.0188 BMD
06 mar 2026 1 BMD = 53.2607 MKD 1 MKD = 0.0188 BMD
07 mar 2026 1 BMD = 53.0259 MKD 1 MKD = 0.0189 BMD
08 mar 2026 1 BMD = 53.0259 MKD 1 MKD = 0.0189 BMD
09 mar 2026 1 BMD = 53.3141 MKD 1 MKD = 0.0188 BMD
10 mar 2026 1 BMD = 53.028 MKD 1 MKD = 0.0189 BMD
11 mar 2026 1 BMD = 53.2012 MKD 1 MKD = 0.0188 BMD
12 mar 2026 1 BMD = 53.3943 MKD 1 MKD = 0.0187 BMD
13 mar 2026 1 BMD = 53.7499 MKD 1 MKD = 0.0186 BMD
14 mar 2026 1 BMD = 53.7425 MKD 1 MKD = 0.0186 BMD
15 mar 2026 1 BMD = 53.7425 MKD 1 MKD = 0.0186 BMD
16 mar 2026 1 BMD = 53.6919 MKD 1 MKD = 0.0186 BMD
17 mar 2026 1 BMD = 53.5261 MKD 1 MKD = 0.0187 BMD
18 mar 2026 1 BMD = 53.3801 MKD 1 MKD = 0.0187 BMD
19 mar 2026 1 BMD = 53.6358 MKD 1 MKD = 0.0186 BMD
20 mar 2026 1 BMD = 53.2939 MKD 1 MKD = 0.0188 BMD
21 mar 2026 1 BMD = 53.1769 MKD 1 MKD = 0.0188 BMD
22 mar 2026 1 BMD = 53.1769 MKD 1 MKD = 0.0188 BMD
23 mar 2026 1 BMD = 53.2571 MKD 1 MKD = 0.0188 BMD
24 mar 2026 1 BMD = 53.1994 MKD 1 MKD = 0.0188 BMD
25 mar 2026 1 BMD = 53.1544 MKD 1 MKD = 0.0188 BMD
26 mar 2026 1 BMD = 53.4525 MKD 1 MKD = 0.0187 BMD
27 mar 2026 1 BMD = 53.5184 MKD 1 MKD = 0.0187 BMD
28 mar 2026 1 BMD = 53.3844 MKD 1 MKD = 0.0187 BMD
29 mar 2026 1 BMD = 53.3887 MKD 1 MKD = 0.0187 BMD
30 mar 2026 1 BMD = 53.6457 MKD 1 MKD = 0.0186 BMD
31 mar 2026 1 BMD = 53.7653 MKD 1 MKD = 0.0186 BMD

Apr 2026

DatoBMD-MKDMKD-BMD
01 apr 2026 1 BMD = 53.1079 MKD 1 MKD = 0.0188 BMD
02 apr 2026 1 BMD = 53.5216 MKD 1 MKD = 0.0187 BMD
03 apr 2026 1 BMD = 53.4228 MKD 1 MKD = 0.0187 BMD
04 apr 2026 1 BMD = 53.4957 MKD 1 MKD = 0.0187 BMD
05 apr 2026 1 BMD = 53.4957 MKD 1 MKD = 0.0187 BMD
06 apr 2026 1 BMD = 53.452 MKD 1 MKD = 0.0187 BMD
07 apr 2026 1 BMD = 53.3401 MKD 1 MKD = 0.0187 BMD
08 apr 2026 1 BMD = 52.7072 MKD 1 MKD = 0.019 BMD
09 apr 2026 1 BMD = 52.7799 MKD 1 MKD = 0.0189 BMD
10 apr 2026 1 BMD = 52.6044 MKD 1 MKD = 0.019 BMD
11 apr 2026 1 BMD = 52.5468 MKD 1 MKD = 0.019 BMD
12 apr 2026 1 BMD = 52.5468 MKD 1 MKD = 0.019 BMD
13 apr 2026 1 BMD = 52.6991 MKD 1 MKD = 0.019 BMD
14 apr 2026 1 BMD = 52.2482 MKD 1 MKD = 0.0191 BMD
15 apr 2026 1 BMD = 52.3373 MKD 1 MKD = 0.0191 BMD
16 apr 2026 1 BMD = 52.3065 MKD 1 MKD = 0.0191 BMD
17 apr 2026 1 BMD = 52.3131 MKD 1 MKD = 0.0191 BMD

BMD-MKD og MKD-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats