> BMD-MKD og MKD-BMD vekselkurser - 2025

BMD-MKD og MKD-BMD vekselkurser - 2025

BMD-MKD og MKD-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-MKD og MKD-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 58,407 MKD

1 MKD = 0,0171 BMD

1år 2år 3år

BMD til MKDMKD til BMD

Jan 2025

Dato	BMD-MKD	MKD-BMD
01 jan 2025	1 BMD = 59.1297 MKD	1 MKD = 0.0169 BMD
02 jan 2025	1 BMD = 59.5761 MKD	1 MKD = 0.0168 BMD
03 jan 2025	1 BMD = 59.7632 MKD	1 MKD = 0.0167 BMD
04 jan 2025	1 BMD = 59.6539 MKD	1 MKD = 0.0168 BMD
05 jan 2025	1 BMD = 59.6539 MKD	1 MKD = 0.0168 BMD
06 jan 2025	1 BMD = 59.1342 MKD	1 MKD = 0.0169 BMD
07 jan 2025	1 BMD = 59.1467 MKD	1 MKD = 0.0169 BMD
08 jan 2025	1 BMD = 59.7944 MKD	1 MKD = 0.0167 BMD
09 jan 2025	1 BMD = 59.7257 MKD	1 MKD = 0.0167 BMD
10 jan 2025	1 BMD = 59.7263 MKD	1 MKD = 0.0167 BMD
11 jan 2025	1 BMD = 59.9912 MKD	1 MKD = 0.0167 BMD
12 jan 2025	1 BMD = 59.9912 MKD	1 MKD = 0.0167 BMD
13 jan 2025	1 BMD = 60.3715 MKD	1 MKD = 0.0166 BMD
14 jan 2025	1 BMD = 59.9908 MKD	1 MKD = 0.0167 BMD
15 jan 2025	1 BMD = 59.6726 MKD	1 MKD = 0.0168 BMD
16 jan 2025	1 BMD = 59.798 MKD	1 MKD = 0.0167 BMD
17 jan 2025	1 BMD = 59.7388 MKD	1 MKD = 0.0167 BMD
18 jan 2025	1 BMD = 59.7108 MKD	1 MKD = 0.0167 BMD
19 jan 2025	1 BMD = 59.7108 MKD	1 MKD = 0.0167 BMD
20 jan 2025	1 BMD = 59.7226 MKD	1 MKD = 0.0167 BMD
21 jan 2025	1 BMD = 59.464 MKD	1 MKD = 0.0168 BMD
22 jan 2025	1 BMD = 58.9218 MKD	1 MKD = 0.017 BMD
23 jan 2025	1 BMD = 59.1501 MKD	1 MKD = 0.0169 BMD
24 jan 2025	1 BMD = 58.6819 MKD	1 MKD = 0.017 BMD
25 jan 2025	1 BMD = 58.5741 MKD	1 MKD = 0.0171 BMD
26 jan 2025	1 BMD = 58.5693 MKD	1 MKD = 0.0171 BMD
27 jan 2025	1 BMD = 58.5298 MKD	1 MKD = 0.0171 BMD
28 jan 2025	1 BMD = 59.0488 MKD	1 MKD = 0.0169 BMD
29 jan 2025	1 BMD = 59.1646 MKD	1 MKD = 0.0169 BMD
30 jan 2025	1 BMD = 59.1763 MKD	1 MKD = 0.0169 BMD
31 jan 2025	1 BMD = 59.2777 MKD	1 MKD = 0.0169 BMD

Feb 2025

Dato	BMD-MKD	MKD-BMD
01 feb 2025	1 BMD = 59.3728 MKD	1 MKD = 0.0168 BMD
02 feb 2025	1 BMD = 59.3776 MKD	1 MKD = 0.0168 BMD
03 feb 2025	1 BMD = 59.9782 MKD	1 MKD = 0.0167 BMD
04 feb 2025	1 BMD = 59.5931 MKD	1 MKD = 0.0168 BMD
05 feb 2025	1 BMD = 59.0916 MKD	1 MKD = 0.0169 BMD
06 feb 2025	1 BMD = 59.3965 MKD	1 MKD = 0.0168 BMD
07 feb 2025	1 BMD = 59.2564 MKD	1 MKD = 0.0169 BMD
08 feb 2025	1 BMD = 59.5375 MKD	1 MKD = 0.0168 BMD
09 feb 2025	1 BMD = 59.5327 MKD	1 MKD = 0.0168 BMD
10 feb 2025	1 BMD = 59.6492 MKD	1 MKD = 0.0168 BMD
11 feb 2025	1 BMD = 59.6022 MKD	1 MKD = 0.0168 BMD
12 feb 2025	1 BMD = 59.268 MKD	1 MKD = 0.0169 BMD
13 feb 2025	1 BMD = 59.1597 MKD	1 MKD = 0.0169 BMD
14 feb 2025	1 BMD = 58.7679 MKD	1 MKD = 0.017 BMD
15 feb 2025	1 BMD = 58.6084 MKD	1 MKD = 0.0171 BMD
16 feb 2025	1 BMD = 58.6084 MKD	1 MKD = 0.0171 BMD
17 feb 2025	1 BMD = 58.7037 MKD	1 MKD = 0.017 BMD
18 feb 2025	1 BMD = 58.8483 MKD	1 MKD = 0.017 BMD
19 feb 2025	1 BMD = 59.0171 MKD	1 MKD = 0.0169 BMD
20 feb 2025	1 BMD = 58.9237 MKD	1 MKD = 0.017 BMD
21 feb 2025	1 BMD = 58.8008 MKD	1 MKD = 0.017 BMD
22 feb 2025	1 BMD = 58.7932 MKD	1 MKD = 0.017 BMD
23 feb 2025	1 BMD = 58.7932 MKD	1 MKD = 0.017 BMD
24 feb 2025	1 BMD = 58.7609 MKD	1 MKD = 0.017 BMD
25 feb 2025	1 BMD = 58.6335 MKD	1 MKD = 0.0171 BMD
26 feb 2025	1 BMD = 58.6177 MKD	1 MKD = 0.0171 BMD
27 feb 2025	1 BMD = 58.7152 MKD	1 MKD = 0.017 BMD
28 feb 2025	1 BMD = 58.7424 MKD	1 MKD = 0.017 BMD

Mar 2025

Dato	BMD-MKD	MKD-BMD
01 mar 2025	1 BMD = 59.2852 MKD	1 MKD = 0.0169 BMD
02 mar 2025	1 BMD = 58.997 MKD	1 MKD = 0.017 BMD
03 mar 2025	1 BMD = 59.0811 MKD	1 MKD = 0.0169 BMD
04 mar 2025	1 BMD = 58.3547 MKD	1 MKD = 0.0171 BMD
05 mar 2025	1 BMD = 57.5961 MKD	1 MKD = 0.0174 BMD
06 mar 2025	1 BMD = 56.9788 MKD	1 MKD = 0.0176 BMD
07 mar 2025	1 BMD = 56.7501 MKD	1 MKD = 0.0176 BMD
08 mar 2025	1 BMD = 56.6751 MKD	1 MKD = 0.0176 BMD
09 mar 2025	1 BMD = 56.7803 MKD	1 MKD = 0.0176 BMD
10 mar 2025	1 BMD = 56.58 MKD	1 MKD = 0.0177 BMD
11 mar 2025	1 BMD = 56.7314 MKD	1 MKD = 0.0176 BMD
12 mar 2025	1 BMD = 56.3683 MKD	1 MKD = 0.0177 BMD
13 mar 2025	1 BMD = 56.6128 MKD	1 MKD = 0.0177 BMD
14 mar 2025	1 BMD = 56.5916 MKD	1 MKD = 0.0177 BMD
15 mar 2025	1 BMD = 56.3333 MKD	1 MKD = 0.0178 BMD
16 mar 2025	1 BMD = 56.3795 MKD	1 MKD = 0.0177 BMD
17 mar 2025	1 BMD = 56.444 MKD	1 MKD = 0.0177 BMD
18 mar 2025	1 BMD = 56.4081 MKD	1 MKD = 0.0177 BMD
19 mar 2025	1 BMD = 56.3259 MKD	1 MKD = 0.0178 BMD
20 mar 2025	1 BMD = 56.4528 MKD	1 MKD = 0.0177 BMD
21 mar 2025	1 BMD = 56.7334 MKD	1 MKD = 0.0176 BMD
22 mar 2025	1 BMD = 56.5663 MKD	1 MKD = 0.0177 BMD
23 mar 2025	1 BMD = 56.7192 MKD	1 MKD = 0.0176 BMD
24 mar 2025	1 BMD = 56.71 MKD	1 MKD = 0.0176 BMD
25 mar 2025	1 BMD = 56.8363 MKD	1 MKD = 0.0176 BMD
26 mar 2025	1 BMD = 57.0466 MKD	1 MKD = 0.0175 BMD
27 mar 2025	1 BMD = 57.0339 MKD	1 MKD = 0.0175 BMD
28 mar 2025	1 BMD = 57.0802 MKD	1 MKD = 0.0175 BMD
29 mar 2025	1 BMD = 57.0661 MKD	1 MKD = 0.0175 BMD
30 mar 2025	1 BMD = 56.6768 MKD	1 MKD = 0.0176 BMD
31 mar 2025	1 BMD = 56.8729 MKD	1 MKD = 0.0176 BMD

Apr 2025

Dato	BMD-MKD	MKD-BMD
01 apr 2025	1 BMD = 56.8383 MKD	1 MKD = 0.0176 BMD
02 apr 2025	1 BMD = 57.0011 MKD	1 MKD = 0.0175 BMD
03 apr 2025	1 BMD = 56.8803 MKD	1 MKD = 0.0176 BMD
04 apr 2025	1 BMD = 55.7582 MKD	1 MKD = 0.0179 BMD

BMD-MKD og MKD-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder