> BMD-MDL og MDL-BMD vekselkurser - 2026

BMD-MDL og MDL-BMD vekselkurser - 2026

BMD-MDL og MDL-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-MDL og MDL-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BMD = 17,1549 MDL

1 MDL = 0,0583 BMD

1år 2år 3år

BMD til MDLMDL til BMD

Jan 2026

Dato	BMD-MDL	MDL-BMD
01 jan 2026	1 BMD = 16.8426 MDL	1 MDL = 0.0594 BMD
02 jan 2026	1 BMD = 16.8268 MDL	1 MDL = 0.0594 BMD
03 jan 2026	1 BMD = 16.8194 MDL	1 MDL = 0.0595 BMD
04 jan 2026	1 BMD = 16.8194 MDL	1 MDL = 0.0595 BMD
05 jan 2026	1 BMD = 16.8596 MDL	1 MDL = 0.0593 BMD
06 jan 2026	1 BMD = 16.883 MDL	1 MDL = 0.0592 BMD
07 jan 2026	1 BMD = 16.7287 MDL	1 MDL = 0.0598 BMD
08 jan 2026	1 BMD = 16.707 MDL	1 MDL = 0.0599 BMD
09 jan 2026	1 BMD = 16.9535 MDL	1 MDL = 0.059 BMD
10 jan 2026	1 BMD = 16.9534 MDL	1 MDL = 0.059 BMD
11 jan 2026	1 BMD = 16.9639 MDL	1 MDL = 0.0589 BMD
12 jan 2026	1 BMD = 16.9839 MDL	1 MDL = 0.0589 BMD
13 jan 2026	1 BMD = 17.0572 MDL	1 MDL = 0.0586 BMD
14 jan 2026	1 BMD = 17.095 MDL	1 MDL = 0.0585 BMD
15 jan 2026	1 BMD = 17.1061 MDL	1 MDL = 0.0585 BMD
16 jan 2026	1 BMD = 17.1437 MDL	1 MDL = 0.0583 BMD
17 jan 2026	1 BMD = 17.166 MDL	1 MDL = 0.0583 BMD
18 jan 2026	1 BMD = 17.166 MDL	1 MDL = 0.0583 BMD
19 jan 2026	1 BMD = 17.0738 MDL	1 MDL = 0.0586 BMD
20 jan 2026	1 BMD = 17.027 MDL	1 MDL = 0.0587 BMD
21 jan 2026	1 BMD = 16.9406 MDL	1 MDL = 0.059 BMD
22 jan 2026	1 BMD = 17.0654 MDL	1 MDL = 0.0586 BMD
23 jan 2026	1 BMD = 17.0174 MDL	1 MDL = 0.0588 BMD
24 jan 2026	1 BMD = 16.8889 MDL	1 MDL = 0.0592 BMD
25 jan 2026	1 BMD = 16.8889 MDL	1 MDL = 0.0592 BMD
26 jan 2026	1 BMD = 16.8716 MDL	1 MDL = 0.0593 BMD
27 jan 2026	1 BMD = 16.8391 MDL	1 MDL = 0.0594 BMD
28 jan 2026	1 BMD = 16.7615 MDL	1 MDL = 0.0597 BMD
29 jan 2026	1 BMD = 16.779 MDL	1 MDL = 0.0596 BMD
30 jan 2026	1 BMD = 16.8191 MDL	1 MDL = 0.0595 BMD
31 jan 2026	1 BMD = 16.95 MDL	1 MDL = 0.059 BMD

Feb 2026

Dato	BMD-MDL	MDL-BMD
01 feb 2026	1 BMD = 16.9539 MDL	1 MDL = 0.059 BMD
02 feb 2026	1 BMD = 16.9486 MDL	1 MDL = 0.059 BMD
03 feb 2026	1 BMD = 16.9267 MDL	1 MDL = 0.0591 BMD
04 feb 2026	1 BMD = 16.9112 MDL	1 MDL = 0.0591 BMD
05 feb 2026	1 BMD = 16.9995 MDL	1 MDL = 0.0588 BMD
06 feb 2026	1 BMD = 17.0505 MDL	1 MDL = 0.0586 BMD
07 feb 2026	1 BMD = 17.0003 MDL	1 MDL = 0.0588 BMD
08 feb 2026	1 BMD = 17.0003 MDL	1 MDL = 0.0588 BMD
09 feb 2026	1 BMD = 16.9746 MDL	1 MDL = 0.0589 BMD
10 feb 2026	1 BMD = 16.9197 MDL	1 MDL = 0.0591 BMD
11 feb 2026	1 BMD = 16.8984 MDL	1 MDL = 0.0592 BMD
12 feb 2026	1 BMD = 16.9497 MDL	1 MDL = 0.059 BMD
13 feb 2026	1 BMD = 16.9812 MDL	1 MDL = 0.0589 BMD
14 feb 2026	1 BMD = 16.9625 MDL	1 MDL = 0.059 BMD
15 feb 2026	1 BMD = 16.9625 MDL	1 MDL = 0.059 BMD
16 feb 2026	1 BMD = 16.9693 MDL	1 MDL = 0.0589 BMD
17 feb 2026	1 BMD = 17.0193 MDL	1 MDL = 0.0588 BMD
18 feb 2026	1 BMD = 17.0489 MDL	1 MDL = 0.0587 BMD
19 feb 2026	1 BMD = 17.1294 MDL	1 MDL = 0.0584 BMD
20 feb 2026	1 BMD = 17.1771 MDL	1 MDL = 0.0582 BMD
21 feb 2026	1 BMD = 17.1366 MDL	1 MDL = 0.0584 BMD
22 feb 2026	1 BMD = 17.1366 MDL	1 MDL = 0.0584 BMD
23 feb 2026	1 BMD = 17.1536 MDL	1 MDL = 0.0583 BMD
24 feb 2026	1 BMD = 17.1176 MDL	1 MDL = 0.0584 BMD
25 feb 2026	1 BMD = 17.1194 MDL	1 MDL = 0.0584 BMD
26 feb 2026	1 BMD = 17.1178 MDL	1 MDL = 0.0584 BMD
27 feb 2026	1 BMD = 17.1066 MDL	1 MDL = 0.0585 BMD
28 feb 2026	1 BMD = 17.087 MDL	1 MDL = 0.0585 BMD

Mar 2026

Dato	BMD-MDL	MDL-BMD
01 mar 2026	1 BMD = 17.087 MDL	1 MDL = 0.0585 BMD
02 mar 2026	1 BMD = 17.1795 MDL	1 MDL = 0.0582 BMD
03 mar 2026	1 BMD = 17.2928 MDL	1 MDL = 0.0578 BMD
04 mar 2026	1 BMD = 17.2894 MDL	1 MDL = 0.0578 BMD
05 mar 2026	1 BMD = 17.2932 MDL	1 MDL = 0.0578 BMD
06 mar 2026	1 BMD = 17.2973 MDL	1 MDL = 0.0578 BMD
07 mar 2026	1 BMD = 17.2033 MDL	1 MDL = 0.0581 BMD
08 mar 2026	1 BMD = 17.2033 MDL	1 MDL = 0.0581 BMD
09 mar 2026	1 BMD = 17.3311 MDL	1 MDL = 0.0577 BMD
10 mar 2026	1 BMD = 17.2243 MDL	1 MDL = 0.0581 BMD
11 mar 2026	1 BMD = 17.2414 MDL	1 MDL = 0.058 BMD
12 mar 2026	1 BMD = 17.3834 MDL	1 MDL = 0.0575 BMD
13 mar 2026	1 BMD = 17.4521 MDL	1 MDL = 0.0573 BMD
14 mar 2026	1 BMD = 17.4437 MDL	1 MDL = 0.0573 BMD
15 mar 2026	1 BMD = 17.4437 MDL	1 MDL = 0.0573 BMD
16 mar 2026	1 BMD = 17.3961 MDL	1 MDL = 0.0575 BMD
17 mar 2026	1 BMD = 17.4301 MDL	1 MDL = 0.0574 BMD
18 mar 2026	1 BMD = 17.4602 MDL	1 MDL = 0.0573 BMD
19 mar 2026	1 BMD = 17.5326 MDL	1 MDL = 0.057 BMD
20 mar 2026	1 BMD = 17.4107 MDL	1 MDL = 0.0574 BMD
21 mar 2026	1 BMD = 17.3852 MDL	1 MDL = 0.0575 BMD
22 mar 2026	1 BMD = 17.3852 MDL	1 MDL = 0.0575 BMD
23 mar 2026	1 BMD = 17.4643 MDL	1 MDL = 0.0573 BMD
24 mar 2026	1 BMD = 17.4948 MDL	1 MDL = 0.0572 BMD
25 mar 2026	1 BMD = 17.4957 MDL	1 MDL = 0.0572 BMD
26 mar 2026	1 BMD = 17.5529 MDL	1 MDL = 0.057 BMD
27 mar 2026	1 BMD = 17.5667 MDL	1 MDL = 0.0569 BMD
28 mar 2026	1 BMD = 17.5667 MDL	1 MDL = 0.0569 BMD
29 mar 2026	1 BMD = 17.5072 MDL	1 MDL = 0.0571 BMD
30 mar 2026	1 BMD = 17.6239 MDL	1 MDL = 0.0567 BMD
31 mar 2026	1 BMD = 17.7014 MDL	1 MDL = 0.0565 BMD

Apr 2026

Dato	BMD-MDL	MDL-BMD
01 apr 2026	1 BMD = 17.6118 MDL	1 MDL = 0.0568 BMD
02 apr 2026	1 BMD = 17.5978 MDL	1 MDL = 0.0568 BMD
03 apr 2026	1 BMD = 17.5561 MDL	1 MDL = 0.057 BMD
04 apr 2026	1 BMD = 17.5561 MDL	1 MDL = 0.057 BMD
05 apr 2026	1 BMD = 17.5561 MDL	1 MDL = 0.057 BMD
06 apr 2026	1 BMD = 17.5561 MDL	1 MDL = 0.057 BMD
07 apr 2026	1 BMD = 17.4737 MDL	1 MDL = 0.0572 BMD
08 apr 2026	1 BMD = 17.2087 MDL	1 MDL = 0.0581 BMD
09 apr 2026	1 BMD = 17.2589 MDL	1 MDL = 0.0579 BMD
10 apr 2026	1 BMD = 17.2215 MDL	1 MDL = 0.0581 BMD
11 apr 2026	1 BMD = 17.2039 MDL	1 MDL = 0.0581 BMD
12 apr 2026	1 BMD = 17.2039 MDL	1 MDL = 0.0581 BMD
13 apr 2026	1 BMD = 17.0822 MDL	1 MDL = 0.0585 BMD
14 apr 2026	1 BMD = 17.1201 MDL	1 MDL = 0.0584 BMD
15 apr 2026	1 BMD = 17.0996 MDL	1 MDL = 0.0585 BMD
16 apr 2026	1 BMD = 17.0811 MDL	1 MDL = 0.0585 BMD
17 apr 2026	1 BMD = 17.0893 MDL	1 MDL = 0.0585 BMD

BMD-MDL og MDL-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder