currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-LSL og LSL-BMD vekselkurser - 2026

BMD-LSL og LSL-BMD vekselkurser - 2026

BMD-LSL og LSL-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-LSL og LSL-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 16,4085 LSL
1 LSL = 0,0609 BMD

Jan 2026

DatoBMD-LSLLSL-BMD
01 jan 2026 1 BMD = 16.5654 LSL 1 LSL = 0.0604 BMD
02 jan 2026 1 BMD = 16.5061 LSL 1 LSL = 0.0606 BMD
03 jan 2026 1 BMD = 16.4989 LSL 1 LSL = 0.0606 BMD
04 jan 2026 1 BMD = 16.4989 LSL 1 LSL = 0.0606 BMD
05 jan 2026 1 BMD = 16.4625 LSL 1 LSL = 0.0607 BMD
06 jan 2026 1 BMD = 16.383 LSL 1 LSL = 0.061 BMD
07 jan 2026 1 BMD = 16.4368 LSL 1 LSL = 0.0608 BMD
08 jan 2026 1 BMD = 16.5071 LSL 1 LSL = 0.0606 BMD
09 jan 2026 1 BMD = 16.5537 LSL 1 LSL = 0.0604 BMD
10 jan 2026 1 BMD = 16.5104 LSL 1 LSL = 0.0606 BMD
11 jan 2026 1 BMD = 16.5638 LSL 1 LSL = 0.0604 BMD
12 jan 2026 1 BMD = 16.4163 LSL 1 LSL = 0.0609 BMD
13 jan 2026 1 BMD = 16.4321 LSL 1 LSL = 0.0609 BMD
14 jan 2026 1 BMD = 16.408 LSL 1 LSL = 0.0609 BMD
15 jan 2026 1 BMD = 16.3641 LSL 1 LSL = 0.0611 BMD
16 jan 2026 1 BMD = 16.3727 LSL 1 LSL = 0.0611 BMD
17 jan 2026 1 BMD = 16.394 LSL 1 LSL = 0.061 BMD
18 jan 2026 1 BMD = 16.394 LSL 1 LSL = 0.061 BMD
19 jan 2026 1 BMD = 16.4723 LSL 1 LSL = 0.0607 BMD
20 jan 2026 1 BMD = 16.4272 LSL 1 LSL = 0.0609 BMD
21 jan 2026 1 BMD = 16.3487 LSL 1 LSL = 0.0612 BMD
22 jan 2026 1 BMD = 16.2133 LSL 1 LSL = 0.0617 BMD
23 jan 2026 1 BMD = 16.1348 LSL 1 LSL = 0.062 BMD
24 jan 2026 1 BMD = 16.0161 LSL 1 LSL = 0.0624 BMD
25 jan 2026 1 BMD = 16.0161 LSL 1 LSL = 0.0624 BMD
26 jan 2026 1 BMD = 16.0371 LSL 1 LSL = 0.0624 BMD
27 jan 2026 1 BMD = 16.0154 LSL 1 LSL = 0.0624 BMD
28 jan 2026 1 BMD = 15.8926 LSL 1 LSL = 0.0629 BMD
29 jan 2026 1 BMD = 15.9094 LSL 1 LSL = 0.0629 BMD
30 jan 2026 1 BMD = 15.8807 LSL 1 LSL = 0.063 BMD
31 jan 2026 1 BMD = 16.1404 LSL 1 LSL = 0.062 BMD

Feb 2026

DatoBMD-LSLLSL-BMD
01 feb 2026 1 BMD = 16.0047 LSL 1 LSL = 0.0625 BMD
02 feb 2026 1 BMD = 16.0273 LSL 1 LSL = 0.0624 BMD
03 feb 2026 1 BMD = 16.0095 LSL 1 LSL = 0.0625 BMD
04 feb 2026 1 BMD = 15.9732 LSL 1 LSL = 0.0626 BMD
05 feb 2026 1 BMD = 16.1599 LSL 1 LSL = 0.0619 BMD
06 feb 2026 1 BMD = 16.1336 LSL 1 LSL = 0.062 BMD
07 feb 2026 1 BMD = 16.0861 LSL 1 LSL = 0.0622 BMD
08 feb 2026 1 BMD = 16.0861 LSL 1 LSL = 0.0622 BMD
09 feb 2026 1 BMD = 16.0177 LSL 1 LSL = 0.0624 BMD
10 feb 2026 1 BMD = 15.9258 LSL 1 LSL = 0.0628 BMD
11 feb 2026 1 BMD = 15.8839 LSL 1 LSL = 0.063 BMD
12 feb 2026 1 BMD = 15.8709 LSL 1 LSL = 0.063 BMD
13 feb 2026 1 BMD = 16.0505 LSL 1 LSL = 0.0623 BMD
14 feb 2026 1 BMD = 16.0331 LSL 1 LSL = 0.0624 BMD
15 feb 2026 1 BMD = 16.0331 LSL 1 LSL = 0.0624 BMD
16 feb 2026 1 BMD = 15.9719 LSL 1 LSL = 0.0626 BMD
17 feb 2026 1 BMD = 16.0478 LSL 1 LSL = 0.0623 BMD
18 feb 2026 1 BMD = 15.9962 LSL 1 LSL = 0.0625 BMD
19 feb 2026 1 BMD = 16.191 LSL 1 LSL = 0.0618 BMD
20 feb 2026 1 BMD = 16.1129 LSL 1 LSL = 0.0621 BMD
21 feb 2026 1 BMD = 16.0745 LSL 1 LSL = 0.0622 BMD
22 feb 2026 1 BMD = 16.0745 LSL 1 LSL = 0.0622 BMD
23 feb 2026 1 BMD = 16.0903 LSL 1 LSL = 0.0621 BMD
24 feb 2026 1 BMD = 16.0013 LSL 1 LSL = 0.0625 BMD
25 feb 2026 1 BMD = 15.8874 LSL 1 LSL = 0.0629 BMD
26 feb 2026 1 BMD = 15.8842 LSL 1 LSL = 0.063 BMD
27 feb 2026 1 BMD = 15.9051 LSL 1 LSL = 0.0629 BMD
28 feb 2026 1 BMD = 15.8869 LSL 1 LSL = 0.0629 BMD

Mar 2026

DatoBMD-LSLLSL-BMD
01 mar 2026 1 BMD = 15.8869 LSL 1 LSL = 0.0629 BMD
02 mar 2026 1 BMD = 16.0784 LSL 1 LSL = 0.0622 BMD
03 mar 2026 1 BMD = 16.3632 LSL 1 LSL = 0.0611 BMD
04 mar 2026 1 BMD = 16.3549 LSL 1 LSL = 0.0611 BMD
05 mar 2026 1 BMD = 16.4974 LSL 1 LSL = 0.0606 BMD
06 mar 2026 1 BMD = 16.7296 LSL 1 LSL = 0.0598 BMD
07 mar 2026 1 BMD = 16.638 LSL 1 LSL = 0.0601 BMD
08 mar 2026 1 BMD = 16.638 LSL 1 LSL = 0.0601 BMD
09 mar 2026 1 BMD = 16.7671 LSL 1 LSL = 0.0596 BMD
10 mar 2026 1 BMD = 16.2898 LSL 1 LSL = 0.0614 BMD
11 mar 2026 1 BMD = 16.3721 LSL 1 LSL = 0.0611 BMD
12 mar 2026 1 BMD = 16.5379 LSL 1 LSL = 0.0605 BMD
13 mar 2026 1 BMD = 16.8001 LSL 1 LSL = 0.0595 BMD
14 mar 2026 1 BMD = 16.7943 LSL 1 LSL = 0.0595 BMD
15 mar 2026 1 BMD = 16.7943 LSL 1 LSL = 0.0595 BMD
16 mar 2026 1 BMD = 16.82 LSL 1 LSL = 0.0595 BMD
17 mar 2026 1 BMD = 16.7148 LSL 1 LSL = 0.0598 BMD
18 mar 2026 1 BMD = 16.717 LSL 1 LSL = 0.0598 BMD
19 mar 2026 1 BMD = 16.8572 LSL 1 LSL = 0.0593 BMD
20 mar 2026 1 BMD = 16.865 LSL 1 LSL = 0.0593 BMD
21 mar 2026 1 BMD = 16.8405 LSL 1 LSL = 0.0594 BMD
22 mar 2026 1 BMD = 16.8405 LSL 1 LSL = 0.0594 BMD
23 mar 2026 1 BMD = 16.9311 LSL 1 LSL = 0.0591 BMD
24 mar 2026 1 BMD = 17.052 LSL 1 LSL = 0.0586 BMD
25 mar 2026 1 BMD = 16.8542 LSL 1 LSL = 0.0593 BMD
26 mar 2026 1 BMD = 17.0963 LSL 1 LSL = 0.0585 BMD
27 mar 2026 1 BMD = 17.1735 LSL 1 LSL = 0.0582 BMD
28 mar 2026 1 BMD = 17.1604 LSL 1 LSL = 0.0583 BMD
29 mar 2026 1 BMD = 17.1156 LSL 1 LSL = 0.0584 BMD
30 mar 2026 1 BMD = 17.1642 LSL 1 LSL = 0.0583 BMD
31 mar 2026 1 BMD = 17.1469 LSL 1 LSL = 0.0583 BMD

Apr 2026

DatoBMD-LSLLSL-BMD
01 apr 2026 1 BMD = 16.7913 LSL 1 LSL = 0.0596 BMD
02 apr 2026 1 BMD = 16.9951 LSL 1 LSL = 0.0588 BMD
03 apr 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
04 apr 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
05 apr 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
06 apr 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
07 apr 2026 1 BMD = 16.9015 LSL 1 LSL = 0.0592 BMD
08 apr 2026 1 BMD = 16.4056 LSL 1 LSL = 0.061 BMD
09 apr 2026 1 BMD = 16.4691 LSL 1 LSL = 0.0607 BMD
10 apr 2026 1 BMD = 16.4011 LSL 1 LSL = 0.061 BMD
11 apr 2026 1 BMD = 16.3823 LSL 1 LSL = 0.061 BMD
12 apr 2026 1 BMD = 16.3823 LSL 1 LSL = 0.061 BMD
13 apr 2026 1 BMD = 16.5209 LSL 1 LSL = 0.0605 BMD
14 apr 2026 1 BMD = 16.3706 LSL 1 LSL = 0.0611 BMD
15 apr 2026 1 BMD = 16.4074 LSL 1 LSL = 0.0609 BMD
16 apr 2026 1 BMD = 16.3914 LSL 1 LSL = 0.061 BMD
17 apr 2026 1 BMD = 16.3867 LSL 1 LSL = 0.061 BMD

BMD-LSL og LSL-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats