> BMD-LKR og LKR-BMD vekselkurser - 2025

BMD-LKR og LKR-BMD vekselkurser - 2025

BMD-LKR og LKR-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-LKR og LKR-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 297,4482 LKR

1 LKR = 0,0034 BMD

1år 2år 3år

BMD til LKRLKR til BMD

Jan 2025

Dato	BMD-LKR	LKR-BMD
01 jan 2025	1 BMD = 292.3075 LKR	1 LKR = 0.0034 BMD
02 jan 2025	1 BMD = 293.2253 LKR	1 LKR = 0.0034 BMD
03 jan 2025	1 BMD = 293.8164 LKR	1 LKR = 0.0034 BMD
04 jan 2025	1 BMD = 293.2667 LKR	1 LKR = 0.0034 BMD
05 jan 2025	1 BMD = 293.2667 LKR	1 LKR = 0.0034 BMD
06 jan 2025	1 BMD = 295.992 LKR	1 LKR = 0.0034 BMD
07 jan 2025	1 BMD = 295.6318 LKR	1 LKR = 0.0034 BMD
08 jan 2025	1 BMD = 296.3073 LKR	1 LKR = 0.0034 BMD
09 jan 2025	1 BMD = 294.6196 LKR	1 LKR = 0.0034 BMD
10 jan 2025	1 BMD = 294.5484 LKR	1 LKR = 0.0034 BMD
11 jan 2025	1 BMD = 295.8709 LKR	1 LKR = 0.0034 BMD
12 jan 2025	1 BMD = 295.8709 LKR	1 LKR = 0.0034 BMD
13 jan 2025	1 BMD = 294.8348 LKR	1 LKR = 0.0034 BMD
14 jan 2025	1 BMD = 294.8919 LKR	1 LKR = 0.0034 BMD
15 jan 2025	1 BMD = 295.5856 LKR	1 LKR = 0.0034 BMD
16 jan 2025	1 BMD = 296.4916 LKR	1 LKR = 0.0034 BMD
17 jan 2025	1 BMD = 296.5249 LKR	1 LKR = 0.0034 BMD
18 jan 2025	1 BMD = 296.4243 LKR	1 LKR = 0.0034 BMD
19 jan 2025	1 BMD = 296.4243 LKR	1 LKR = 0.0034 BMD
20 jan 2025	1 BMD = 296.8391 LKR	1 LKR = 0.0034 BMD
21 jan 2025	1 BMD = 297.3988 LKR	1 LKR = 0.0034 BMD
22 jan 2025	1 BMD = 295.8017 LKR	1 LKR = 0.0034 BMD
23 jan 2025	1 BMD = 298.7597 LKR	1 LKR = 0.0033 BMD
24 jan 2025	1 BMD = 298.3459 LKR	1 LKR = 0.0034 BMD
25 jan 2025	1 BMD = 297.7011 LKR	1 LKR = 0.0034 BMD
26 jan 2025	1 BMD = 297.7011 LKR	1 LKR = 0.0034 BMD
27 jan 2025	1 BMD = 298.5166 LKR	1 LKR = 0.0033 BMD
28 jan 2025	1 BMD = 297.1968 LKR	1 LKR = 0.0034 BMD
29 jan 2025	1 BMD = 296.6883 LKR	1 LKR = 0.0034 BMD
30 jan 2025	1 BMD = 297.3818 LKR	1 LKR = 0.0034 BMD
31 jan 2025	1 BMD = 297.9016 LKR	1 LKR = 0.0034 BMD

Feb 2025

Dato	BMD-LKR	LKR-BMD
01 feb 2025	1 BMD = 297.9017 LKR	1 LKR = 0.0034 BMD
02 feb 2025	1 BMD = 298.3933 LKR	1 LKR = 0.0034 BMD
03 feb 2025	1 BMD = 299.4291 LKR	1 LKR = 0.0033 BMD
04 feb 2025	1 BMD = 299.5276 LKR	1 LKR = 0.0033 BMD
05 feb 2025	1 BMD = 298.6539 LKR	1 LKR = 0.0033 BMD
06 feb 2025	1 BMD = 298.331 LKR	1 LKR = 0.0034 BMD
07 feb 2025	1 BMD = 297.4651 LKR	1 LKR = 0.0034 BMD
08 feb 2025	1 BMD = 298.6018 LKR	1 LKR = 0.0033 BMD
09 feb 2025	1 BMD = 298.6018 LKR	1 LKR = 0.0033 BMD
10 feb 2025	1 BMD = 297.063 LKR	1 LKR = 0.0034 BMD
11 feb 2025	1 BMD = 297.0506 LKR	1 LKR = 0.0034 BMD
12 feb 2025	1 BMD = 297.1609 LKR	1 LKR = 0.0034 BMD
13 feb 2025	1 BMD = 296.3981 LKR	1 LKR = 0.0034 BMD
14 feb 2025	1 BMD = 295.6532 LKR	1 LKR = 0.0034 BMD
15 feb 2025	1 BMD = 294.6802 LKR	1 LKR = 0.0034 BMD
16 feb 2025	1 BMD = 294.6802 LKR	1 LKR = 0.0034 BMD
17 feb 2025	1 BMD = 295.6679 LKR	1 LKR = 0.0034 BMD
18 feb 2025	1 BMD = 296.3535 LKR	1 LKR = 0.0034 BMD
19 feb 2025	1 BMD = 296.7712 LKR	1 LKR = 0.0034 BMD
20 feb 2025	1 BMD = 296.0653 LKR	1 LKR = 0.0034 BMD
21 feb 2025	1 BMD = 295.7894 LKR	1 LKR = 0.0034 BMD
22 feb 2025	1 BMD = 295.7528 LKR	1 LKR = 0.0034 BMD
23 feb 2025	1 BMD = 295.7528 LKR	1 LKR = 0.0034 BMD
24 feb 2025	1 BMD = 295.5616 LKR	1 LKR = 0.0034 BMD
25 feb 2025	1 BMD = 295.3861 LKR	1 LKR = 0.0034 BMD
26 feb 2025	1 BMD = 295.5532 LKR	1 LKR = 0.0034 BMD
27 feb 2025	1 BMD = 295.1939 LKR	1 LKR = 0.0034 BMD
28 feb 2025	1 BMD = 295.3773 LKR	1 LKR = 0.0034 BMD

Mar 2025

Dato	BMD-LKR	LKR-BMD
01 mar 2025	1 BMD = 295.0868 LKR	1 LKR = 0.0034 BMD
02 mar 2025	1 BMD = 295.1502 LKR	1 LKR = 0.0034 BMD
03 mar 2025	1 BMD = 295.15 LKR	1 LKR = 0.0034 BMD
04 mar 2025	1 BMD = 295.2606 LKR	1 LKR = 0.0034 BMD
05 mar 2025	1 BMD = 294.9288 LKR	1 LKR = 0.0034 BMD
06 mar 2025	1 BMD = 295.5657 LKR	1 LKR = 0.0034 BMD
07 mar 2025	1 BMD = 295.5998 LKR	1 LKR = 0.0034 BMD
08 mar 2025	1 BMD = 295.2767 LKR	1 LKR = 0.0034 BMD
09 mar 2025	1 BMD = 295.8057 LKR	1 LKR = 0.0034 BMD
10 mar 2025	1 BMD = 295.2399 LKR	1 LKR = 0.0034 BMD
11 mar 2025	1 BMD = 295.6405 LKR	1 LKR = 0.0034 BMD
12 mar 2025	1 BMD = 295.6051 LKR	1 LKR = 0.0034 BMD
13 mar 2025	1 BMD = 295.3204 LKR	1 LKR = 0.0034 BMD
14 mar 2025	1 BMD = 295.4424 LKR	1 LKR = 0.0034 BMD
15 mar 2025	1 BMD = 295.7016 LKR	1 LKR = 0.0034 BMD
16 mar 2025	1 BMD = 296.3093 LKR	1 LKR = 0.0034 BMD
17 mar 2025	1 BMD = 296.4706 LKR	1 LKR = 0.0034 BMD
18 mar 2025	1 BMD = 296.5767 LKR	1 LKR = 0.0034 BMD
19 mar 2025	1 BMD = 296.1767 LKR	1 LKR = 0.0034 BMD
20 mar 2025	1 BMD = 296.276 LKR	1 LKR = 0.0034 BMD
21 mar 2025	1 BMD = 296.3548 LKR	1 LKR = 0.0034 BMD
22 mar 2025	1 BMD = 295.6285 LKR	1 LKR = 0.0034 BMD
23 mar 2025	1 BMD = 296.3138 LKR	1 LKR = 0.0034 BMD
24 mar 2025	1 BMD = 296.3139 LKR	1 LKR = 0.0034 BMD
25 mar 2025	1 BMD = 296.9658 LKR	1 LKR = 0.0034 BMD
26 mar 2025	1 BMD = 296.4821 LKR	1 LKR = 0.0034 BMD
27 mar 2025	1 BMD = 296.1073 LKR	1 LKR = 0.0034 BMD
28 mar 2025	1 BMD = 296.1918 LKR	1 LKR = 0.0034 BMD
29 mar 2025	1 BMD = 296.4834 LKR	1 LKR = 0.0034 BMD
30 mar 2025	1 BMD = 296.1301 LKR	1 LKR = 0.0034 BMD
31 mar 2025	1 BMD = 296.1812 LKR	1 LKR = 0.0034 BMD

Apr 2025

Dato	BMD-LKR	LKR-BMD
01 apr 2025	1 BMD = 295.4328 LKR	1 LKR = 0.0034 BMD
02 apr 2025	1 BMD = 295.8536 LKR	1 LKR = 0.0034 BMD
03 apr 2025	1 BMD = 294.5138 LKR	1 LKR = 0.0034 BMD
04 apr 2025	1 BMD = 295.8162 LKR	1 LKR = 0.0034 BMD
05 apr 2025	1 BMD = 298.3352 LKR	1 LKR = 0.0034 BMD
06 apr 2025	1 BMD = 298.3352 LKR	1 LKR = 0.0034 BMD
07 apr 2025	1 BMD = 297.977 LKR	1 LKR = 0.0034 BMD
08 apr 2025	1 BMD = 296.695 LKR	1 LKR = 0.0034 BMD
09 apr 2025	1 BMD = 300.7871 LKR	1 LKR = 0.0033 BMD
10 apr 2025	1 BMD = 298.2584 LKR	1 LKR = 0.0034 BMD
11 apr 2025	1 BMD = 297.0232 LKR	1 LKR = 0.0034 BMD
12 apr 2025	1 BMD = 297.663 LKR	1 LKR = 0.0034 BMD
13 apr 2025	1 BMD = 298.2236 LKR	1 LKR = 0.0034 BMD
14 apr 2025	1 BMD = 298.221 LKR	1 LKR = 0.0034 BMD
15 apr 2025	1 BMD = 298.3674 LKR	1 LKR = 0.0034 BMD
16 apr 2025	1 BMD = 298.4858 LKR	1 LKR = 0.0034 BMD
17 apr 2025	1 BMD = 298.9153 LKR	1 LKR = 0.0033 BMD
18 apr 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
19 apr 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
20 apr 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
21 apr 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
22 apr 2025	1 BMD = 299.883 LKR	1 LKR = 0.0033 BMD
23 apr 2025	1 BMD = 299.6875 LKR	1 LKR = 0.0033 BMD
24 apr 2025	1 BMD = 299.7371 LKR	1 LKR = 0.0033 BMD
25 apr 2025	1 BMD = 299.6289 LKR	1 LKR = 0.0033 BMD
26 apr 2025	1 BMD = 299.6287 LKR	1 LKR = 0.0033 BMD
27 apr 2025	1 BMD = 299.6288 LKR	1 LKR = 0.0033 BMD
28 apr 2025	1 BMD = 299.58 LKR	1 LKR = 0.0033 BMD
29 apr 2025	1 BMD = 299.4619 LKR	1 LKR = 0.0033 BMD
30 apr 2025	1 BMD = 299.271 LKR	1 LKR = 0.0033 BMD

May 2025

Dato	BMD-LKR	LKR-BMD
01 maj 2025	1 BMD = 300.2591 LKR	1 LKR = 0.0033 BMD
02 maj 2025	1 BMD = 299.5151 LKR	1 LKR = 0.0033 BMD
03 maj 2025	1 BMD = 300.1547 LKR	1 LKR = 0.0033 BMD
04 maj 2025	1 BMD = 300.1547 LKR	1 LKR = 0.0033 BMD
05 maj 2025	1 BMD = 299.2736 LKR	1 LKR = 0.0033 BMD
06 maj 2025	1 BMD = 299.4478 LKR	1 LKR = 0.0033 BMD
07 maj 2025	1 BMD = 299.3906 LKR	1 LKR = 0.0033 BMD
08 maj 2025	1 BMD = 298.8995 LKR	1 LKR = 0.0033 BMD
09 maj 2025	1 BMD = 298.6636 LKR	1 LKR = 0.0033 BMD
10 maj 2025	1 BMD = 298.6635 LKR	1 LKR = 0.0033 BMD
11 maj 2025	1 BMD = 298.6635 LKR	1 LKR = 0.0033 BMD
12 maj 2025	1 BMD = 298.3083 LKR	1 LKR = 0.0034 BMD
13 maj 2025	1 BMD = 298.7174 LKR	1 LKR = 0.0033 BMD
14 maj 2025	1 BMD = 298.9187 LKR	1 LKR = 0.0033 BMD
15 maj 2025	1 BMD = 298.6996 LKR	1 LKR = 0.0033 BMD
16 maj 2025	1 BMD = 299.0861 LKR	1 LKR = 0.0033 BMD
17 maj 2025	1 BMD = 300.1927 LKR	1 LKR = 0.0033 BMD
18 maj 2025	1 BMD = 300.1927 LKR	1 LKR = 0.0033 BMD
19 maj 2025	1 BMD = 299.9325 LKR	1 LKR = 0.0033 BMD
20 maj 2025	1 BMD = 300.7508 LKR	1 LKR = 0.0033 BMD
21 maj 2025	1 BMD = 299.5308 LKR	1 LKR = 0.0033 BMD
22 maj 2025	1 BMD = 299.0094 LKR	1 LKR = 0.0033 BMD
23 maj 2025	1 BMD = 299.4813 LKR	1 LKR = 0.0033 BMD
24 maj 2025	1 BMD = 298.8874 LKR	1 LKR = 0.0033 BMD
25 maj 2025	1 BMD = 298.8874 LKR	1 LKR = 0.0033 BMD
26 maj 2025	1 BMD = 299.7286 LKR	1 LKR = 0.0033 BMD
27 maj 2025	1 BMD = 299.7783 LKR	1 LKR = 0.0033 BMD
28 maj 2025	1 BMD = 299.5879 LKR	1 LKR = 0.0033 BMD
29 maj 2025	1 BMD = 299.4443 LKR	1 LKR = 0.0033 BMD
30 maj 2025	1 BMD = 299.3254 LKR	1 LKR = 0.0033 BMD
31 maj 2025	1 BMD = 299.3255 LKR	1 LKR = 0.0033 BMD

Jun 2025

Dato	BMD-LKR	LKR-BMD
01 jun 2025	1 BMD = 299.3255 LKR	1 LKR = 0.0033 BMD
02 jun 2025	1 BMD = 299.3343 LKR	1 LKR = 0.0033 BMD
03 jun 2025	1 BMD = 299.4781 LKR	1 LKR = 0.0033 BMD
04 jun 2025	1 BMD = 299.1678 LKR	1 LKR = 0.0033 BMD
05 jun 2025	1 BMD = 299.1757 LKR	1 LKR = 0.0033 BMD
06 jun 2025	1 BMD = 299.1679 LKR	1 LKR = 0.0033 BMD
07 jun 2025	1 BMD = 299.6625 LKR	1 LKR = 0.0033 BMD
08 jun 2025	1 BMD = 299.6625 LKR	1 LKR = 0.0033 BMD
09 jun 2025	1 BMD = 299.0249 LKR	1 LKR = 0.0033 BMD
10 jun 2025	1 BMD = 298.9392 LKR	1 LKR = 0.0033 BMD
11 jun 2025	1 BMD = 299.0172 LKR	1 LKR = 0.0033 BMD
12 jun 2025	1 BMD = 299.0411 LKR	1 LKR = 0.0033 BMD
13 jun 2025	1 BMD = 299.6664 LKR	1 LKR = 0.0033 BMD
14 jun 2025	1 BMD = 299.6663 LKR	1 LKR = 0.0033 BMD

BMD-LKR og LKR-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder