currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-LBP og LBP-BMD vekselkurser - 2025

BMD-LBP og LBP-BMD vekselkurser - 2025

BMD-LBP og LBP-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-LBP og LBP-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 89610,978 LBP
1 LBP = 0 BMD

Jan 2025

DatoBMD-LBPLBP-BMD
01 jan 2025 1 BMD = 89497.2965 LBP 1 LBP = 0 BMD
02 jan 2025 1 BMD = 89561.7829 LBP 1 LBP = 0 BMD
03 jan 2025 1 BMD = 89573.5513 LBP 1 LBP = 0 BMD
04 jan 2025 1 BMD = 89405.9621 LBP 1 LBP = 0 BMD
05 jan 2025 1 BMD = 89405.9621 LBP 1 LBP = 0 BMD
06 jan 2025 1 BMD = 89634.0442 LBP 1 LBP = 0 BMD
07 jan 2025 1 BMD = 89588.7616 LBP 1 LBP = 0 BMD
08 jan 2025 1 BMD = 89647.9426 LBP 1 LBP = 0 BMD
09 jan 2025 1 BMD = 89541.5747 LBP 1 LBP = 0 BMD
10 jan 2025 1 BMD = 89547.6476 LBP 1 LBP = 0 BMD
11 jan 2025 1 BMD = 89944.0196 LBP 1 LBP = 0 BMD
12 jan 2025 1 BMD = 89944.0196 LBP 1 LBP = 0 BMD
13 jan 2025 1 BMD = 89584.9788 LBP 1 LBP = 0 BMD
14 jan 2025 1 BMD = 89656.2413 LBP 1 LBP = 0 BMD
15 jan 2025 1 BMD = 89536.3284 LBP 1 LBP = 0 BMD
16 jan 2025 1 BMD = 89607.9391 LBP 1 LBP = 0 BMD
17 jan 2025 1 BMD = 89575.6033 LBP 1 LBP = 0 BMD
18 jan 2025 1 BMD = 89546.9643 LBP 1 LBP = 0 BMD
19 jan 2025 1 BMD = 89546.9643 LBP 1 LBP = 0 BMD
20 jan 2025 1 BMD = 89672.2695 LBP 1 LBP = 0 BMD
21 jan 2025 1 BMD = 89551.0998 LBP 1 LBP = 0 BMD
22 jan 2025 1 BMD = 89070.6053 LBP 1 LBP = 0 BMD
23 jan 2025 1 BMD = 89600.5441 LBP 1 LBP = 0 BMD
24 jan 2025 1 BMD = 89575.6193 LBP 1 LBP = 0 BMD
25 jan 2025 1 BMD = 89383.7123 LBP 1 LBP = 0 BMD
26 jan 2025 1 BMD = 89383.7123 LBP 1 LBP = 0 BMD
27 jan 2025 1 BMD = 89553.6117 LBP 1 LBP = 0 BMD
28 jan 2025 1 BMD = 89623.9618 LBP 1 LBP = 0 BMD
29 jan 2025 1 BMD = 89609.4408 LBP 1 LBP = 0 BMD
30 jan 2025 1 BMD = 89499.4006 LBP 1 LBP = 0 BMD
31 jan 2025 1 BMD = 89516.5914 LBP 1 LBP = 0 BMD

Feb 2025

DatoBMD-LBPLBP-BMD
01 feb 2025 1 BMD = 89516.632 LBP 1 LBP = 0 BMD
02 feb 2025 1 BMD = 89665.6464 LBP 1 LBP = 0 BMD
03 feb 2025 1 BMD = 89509.8074 LBP 1 LBP = 0 BMD
04 feb 2025 1 BMD = 89543.267 LBP 1 LBP = 0 BMD
05 feb 2025 1 BMD = 89580.9832 LBP 1 LBP = 0 BMD
06 feb 2025 1 BMD = 89573.0996 LBP 1 LBP = 0 BMD
07 feb 2025 1 BMD = 89616.4934 LBP 1 LBP = 0 BMD
08 feb 2025 1 BMD = 89957.1922 LBP 1 LBP = 0 BMD
09 feb 2025 1 BMD = 89957.1922 LBP 1 LBP = 0 BMD
10 feb 2025 1 BMD = 89627.2316 LBP 1 LBP = 0 BMD
11 feb 2025 1 BMD = 89527.8412 LBP 1 LBP = 0 BMD
12 feb 2025 1 BMD = 89583.7522 LBP 1 LBP = 0 BMD
13 feb 2025 1 BMD = 89352.9285 LBP 1 LBP = 0 BMD
14 feb 2025 1 BMD = 89585.2968 LBP 1 LBP = 0 BMD
15 feb 2025 1 BMD = 89289.6157 LBP 1 LBP = 0 BMD
16 feb 2025 1 BMD = 89289.6157 LBP 1 LBP = 0 BMD
17 feb 2025 1 BMD = 89553.6099 LBP 1 LBP = 0 BMD
18 feb 2025 1 BMD = 89565.7131 LBP 1 LBP = 0 BMD
19 feb 2025 1 BMD = 89461.4095 LBP 1 LBP = 0 BMD
20 feb 2025 1 BMD = 89663.7928 LBP 1 LBP = 0 BMD
21 feb 2025 1 BMD = 89593.6107 LBP 1 LBP = 0 BMD
22 feb 2025 1 BMD = 89582.0949 LBP 1 LBP = 0 BMD
23 feb 2025 1 BMD = 89582.0949 LBP 1 LBP = 0 BMD
24 feb 2025 1 BMD = 89579.0597 LBP 1 LBP = 0 BMD
25 feb 2025 1 BMD = 89530.0548 LBP 1 LBP = 0 BMD
26 feb 2025 1 BMD = 89476.0123 LBP 1 LBP = 0 BMD
27 feb 2025 1 BMD = 89571.0934 LBP 1 LBP = 0 BMD
28 feb 2025 1 BMD = 89700.5617 LBP 1 LBP = 0 BMD

Mar 2025

DatoBMD-LBPLBP-BMD
01 mar 2025 1 BMD = 90334.3487 LBP 1 LBP = 0 BMD
02 mar 2025 1 BMD = 89548.1985 LBP 1 LBP = 0 BMD
03 mar 2025 1 BMD = 89556.8713 LBP 1 LBP = 0 BMD
04 mar 2025 1 BMD = 89601.0986 LBP 1 LBP = 0 BMD
05 mar 2025 1 BMD = 89465.9839 LBP 1 LBP = 0 BMD
06 mar 2025 1 BMD = 89601.8564 LBP 1 LBP = 0 BMD
07 mar 2025 1 BMD = 89644.9857 LBP 1 LBP = 0 BMD
08 mar 2025 1 BMD = 89228.5418 LBP 1 LBP = 0 BMD
09 mar 2025 1 BMD = 89707.4381 LBP 1 LBP = 0 BMD
10 mar 2025 1 BMD = 90300.0696 LBP 1 LBP = 0 BMD
11 mar 2025 1 BMD = 90210.8006 LBP 1 LBP = 0 BMD
12 mar 2025 1 BMD = 89662.9734 LBP 1 LBP = 0 BMD
13 mar 2025 1 BMD = 89591.2953 LBP 1 LBP = 0 BMD
14 mar 2025 1 BMD = 89700.5126 LBP 1 LBP = 0 BMD
15 mar 2025 1 BMD = 89388.796 LBP 1 LBP = 0 BMD
16 mar 2025 1 BMD = 90227.7415 LBP 1 LBP = 0 BMD
17 mar 2025 1 BMD = 89628.5282 LBP 1 LBP = 0 BMD
18 mar 2025 1 BMD = 89548.2578 LBP 1 LBP = 0 BMD
19 mar 2025 1 BMD = 89561.0761 LBP 1 LBP = 0 BMD
20 mar 2025 1 BMD = 89624.2797 LBP 1 LBP = 0 BMD
21 mar 2025 1 BMD = 89757.6052 LBP 1 LBP = 0 BMD
22 mar 2025 1 BMD = 89385.298 LBP 1 LBP = 0 BMD
23 mar 2025 1 BMD = 90230.3956 LBP 1 LBP = 0 BMD
24 mar 2025 1 BMD = 90220.6315 LBP 1 LBP = 0 BMD
25 mar 2025 1 BMD = 89753.3665 LBP 1 LBP = 0 BMD
26 mar 2025 1 BMD = 89649.896 LBP 1 LBP = 0 BMD
27 mar 2025 1 BMD = 89560.8128 LBP 1 LBP = 0 BMD
28 mar 2025 1 BMD = 89605.4404 LBP 1 LBP = 0 BMD
29 mar 2025 1 BMD = 89672.3774 LBP 1 LBP = 0 BMD
30 mar 2025 1 BMD = 89532.7525 LBP 1 LBP = 0 BMD
31 mar 2025 1 BMD = 89600.0782 LBP 1 LBP = 0 BMD

Apr 2025

DatoBMD-LBPLBP-BMD
01 apr 2025 1 BMD = 89376.2989 LBP 1 LBP = 0 BMD
02 apr 2025 1 BMD = 89571.0145 LBP 1 LBP = 0 BMD
03 apr 2025 1 BMD = 89563.8866 LBP 1 LBP = 0 BMD
04 apr 2025 1 BMD = 89394.565 LBP 1 LBP = 0 BMD

BMD-LBP og LBP-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats