> BMD-KGS og KGS-BMD vekselkurser - 2025

BMD-KGS og KGS-BMD vekselkurser - 2025

BMD-KGS og KGS-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-KGS og KGS-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 87,3368 KGS

1 KGS = 0,0114 BMD

1år 2år 3år

BMD til KGSKGS til BMD

Jan 2025

Dato	BMD-KGS	KGS-BMD
01 jan 2025	1 BMD = 86.9998 KGS	1 KGS = 0.0115 BMD
02 jan 2025	1 BMD = 86.9997 KGS	1 KGS = 0.0115 BMD
03 jan 2025	1 BMD = 86.9996 KGS	1 KGS = 0.0115 BMD
04 jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
05 jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
06 jan 2025	1 BMD = 86.9999 KGS	1 KGS = 0.0115 BMD
07 jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
08 jan 2025	1 BMD = 87 KGS	1 KGS = 0.0115 BMD
09 jan 2025	1 BMD = 86.9999 KGS	1 KGS = 0.0115 BMD
10 jan 2025	1 BMD = 86.9998 KGS	1 KGS = 0.0115 BMD
11 jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
12 jan 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
13 jan 2025	1 BMD = 87.4359 KGS	1 KGS = 0.0114 BMD
14 jan 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
15 jan 2025	1 BMD = 87.4493 KGS	1 KGS = 0.0114 BMD
16 jan 2025	1 BMD = 87.4495 KGS	1 KGS = 0.0114 BMD
17 jan 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
18 jan 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
19 jan 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
20 jan 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
21 jan 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
22 jan 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
23 jan 2025	1 BMD = 87.4483 KGS	1 KGS = 0.0114 BMD
24 jan 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
25 jan 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
26 jan 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
27 jan 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
28 jan 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
29 jan 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
30 jan 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
31 jan 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD

Feb 2025

Dato	BMD-KGS	KGS-BMD
01 feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
02 feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
03 feb 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
04 feb 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
05 feb 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
06 feb 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
07 feb 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
08 feb 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
09 feb 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
10 feb 2025	1 BMD = 87.4495 KGS	1 KGS = 0.0114 BMD
11 feb 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
12 feb 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
13 feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
14 feb 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
15 feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
16 feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
17 feb 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
18 feb 2025	1 BMD = 87.4505 KGS	1 KGS = 0.0114 BMD
19 feb 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
20 feb 2025	1 BMD = 87.7061 KGS	1 KGS = 0.0114 BMD
21 feb 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
22 feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
23 feb 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
24 feb 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
25 feb 2025	1 BMD = 87.4496 KGS	1 KGS = 0.0114 BMD
26 feb 2025	1 BMD = 87.6643 KGS	1 KGS = 0.0114 BMD
27 feb 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
28 feb 2025	1 BMD = 87.7055 KGS	1 KGS = 0.0114 BMD

Mar 2025

Dato	BMD-KGS	KGS-BMD
01 mar 2025	1 BMD = 87.4491 KGS	1 KGS = 0.0114 BMD
02 mar 2025	1 BMD = 87.4491 KGS	1 KGS = 0.0114 BMD
03 mar 2025	1 BMD = 87.449 KGS	1 KGS = 0.0114 BMD
04 mar 2025	1 BMD = 87.4466 KGS	1 KGS = 0.0114 BMD
05 mar 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
06 mar 2025	1 BMD = 87.4424 KGS	1 KGS = 0.0114 BMD
07 mar 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
08 mar 2025	1 BMD = 87.7032 KGS	1 KGS = 0.0114 BMD
09 mar 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
10 mar 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
11 mar 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
12 mar 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
13 mar 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
14 mar 2025	1 BMD = 87.7052 KGS	1 KGS = 0.0114 BMD
15 mar 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
16 mar 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
17 mar 2025	1 BMD = 87.3958 KGS	1 KGS = 0.0114 BMD
18 mar 2025	1 BMD = 87.7031 KGS	1 KGS = 0.0114 BMD
19 mar 2025	1 BMD = 87.6842 KGS	1 KGS = 0.0114 BMD
20 mar 2025	1 BMD = 87.7034 KGS	1 KGS = 0.0114 BMD
21 mar 2025	1 BMD = 87.7052 KGS	1 KGS = 0.0114 BMD
22 mar 2025	1 BMD = 85.9051 KGS	1 KGS = 0.0116 BMD
23 mar 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
24 mar 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
25 mar 2025	1 BMD = 87.7004 KGS	1 KGS = 0.0114 BMD
26 mar 2025	1 BMD = 86.4566 KGS	1 KGS = 0.0116 BMD
27 mar 2025	1 BMD = 86.4996 KGS	1 KGS = 0.0116 BMD
28 mar 2025	1 BMD = 86.4057 KGS	1 KGS = 0.0116 BMD
29 mar 2025	1 BMD = 86.5289 KGS	1 KGS = 0.0116 BMD
30 mar 2025	1 BMD = 86.4 KGS	1 KGS = 0.0116 BMD
31 mar 2025	1 BMD = 86.5051 KGS	1 KGS = 0.0116 BMD

Apr 2025

Dato	BMD-KGS	KGS-BMD
01 apr 2025	1 BMD = 86.529 KGS	1 KGS = 0.0116 BMD
02 apr 2025	1 BMD = 86.7705 KGS	1 KGS = 0.0115 BMD
03 apr 2025	1 BMD = 86.6897 KGS	1 KGS = 0.0115 BMD
04 apr 2025	1 BMD = 86.7688 KGS	1 KGS = 0.0115 BMD
05 apr 2025	1 BMD = 86.7688 KGS	1 KGS = 0.0115 BMD
06 apr 2025	1 BMD = 86.7688 KGS	1 KGS = 0.0115 BMD
07 apr 2025	1 BMD = 86.8327 KGS	1 KGS = 0.0115 BMD
08 apr 2025	1 BMD = 86.8059 KGS	1 KGS = 0.0115 BMD
09 apr 2025	1 BMD = 87.3911 KGS	1 KGS = 0.0114 BMD
10 apr 2025	1 BMD = 86.896 KGS	1 KGS = 0.0115 BMD
11 apr 2025	1 BMD = 87.061 KGS	1 KGS = 0.0115 BMD
12 apr 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
13 apr 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
14 apr 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
15 apr 2025	1 BMD = 87.4492 KGS	1 KGS = 0.0114 BMD
16 apr 2025	1 BMD = 87.4776 KGS	1 KGS = 0.0114 BMD
17 apr 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
18 apr 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
19 apr 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
20 apr 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
21 apr 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
22 apr 2025	1 BMD = 86.875 KGS	1 KGS = 0.0115 BMD
23 apr 2025	1 BMD = 86.875 KGS	1 KGS = 0.0115 BMD
24 apr 2025	1 BMD = 87.3174 KGS	1 KGS = 0.0115 BMD
25 apr 2025	1 BMD = 87.4505 KGS	1 KGS = 0.0114 BMD
26 apr 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
27 apr 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
28 apr 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
29 apr 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
30 apr 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD

May 2025

Dato	BMD-KGS	KGS-BMD
01 maj 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
02 maj 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
03 maj 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
04 maj 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
05 maj 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
06 maj 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
07 maj 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
08 maj 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
09 maj 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
10 maj 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
11 maj 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
12 maj 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
13 maj 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
14 maj 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
15 maj 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
16 maj 2025	1 BMD = 87.4496 KGS	1 KGS = 0.0114 BMD
17 maj 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
18 maj 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
19 maj 2025	1 BMD = 87.4496 KGS	1 KGS = 0.0114 BMD
20 maj 2025	1 BMD = 87.4495 KGS	1 KGS = 0.0114 BMD
21 maj 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
22 maj 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
23 maj 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
24 maj 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
25 maj 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
26 maj 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
27 maj 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
28 maj 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
29 maj 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
30 maj 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
31 maj 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD

Jun 2025

Dato	BMD-KGS	KGS-BMD
01 jun 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
02 jun 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
03 jun 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
04 jun 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
05 jun 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
06 jun 2025	1 BMD = 87.4494 KGS	1 KGS = 0.0114 BMD
07 jun 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
08 jun 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
09 jun 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
10 jun 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
11 jun 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
12 jun 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
13 jun 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
14 jun 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD

BMD-KGS og KGS-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder