> BMD-JPY og JPY-BMD vekselkurser - 2025

BMD-JPY og JPY-BMD vekselkurser - 2025

BMD-JPY og JPY-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-JPY og JPY-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 152,3285 JPY

1 JPY = 0,0066 BMD

1år 2år 3år

BMD til JPYJPY til BMD

Jan 2025

Dato	BMD-JPY	JPY-BMD
01 jan 2025	1 BMD = 157.3166 JPY	1 JPY = 0.0064 BMD
02 jan 2025	1 BMD = 157.0564 JPY	1 JPY = 0.0064 BMD
03 jan 2025	1 BMD = 157.1179 JPY	1 JPY = 0.0064 BMD
04 jan 2025	1 BMD = 157.205 JPY	1 JPY = 0.0064 BMD
05 jan 2025	1 BMD = 157.307 JPY	1 JPY = 0.0064 BMD
06 jan 2025	1 BMD = 156.6544 JPY	1 JPY = 0.0064 BMD
07 jan 2025	1 BMD = 157.7436 JPY	1 JPY = 0.0063 BMD
08 jan 2025	1 BMD = 158.5059 JPY	1 JPY = 0.0063 BMD
09 jan 2025	1 BMD = 157.7585 JPY	1 JPY = 0.0063 BMD
10 jan 2025	1 BMD = 157.978 JPY	1 JPY = 0.0063 BMD
11 jan 2025	1 BMD = 157.705 JPY	1 JPY = 0.0063 BMD
12 jan 2025	1 BMD = 157.752 JPY	1 JPY = 0.0063 BMD
13 jan 2025	1 BMD = 157.1165 JPY	1 JPY = 0.0064 BMD
14 jan 2025	1 BMD = 157.8871 JPY	1 JPY = 0.0063 BMD
15 jan 2025	1 BMD = 156.8815 JPY	1 JPY = 0.0064 BMD
16 jan 2025	1 BMD = 156.033 JPY	1 JPY = 0.0064 BMD
17 jan 2025	1 BMD = 155.6215 JPY	1 JPY = 0.0064 BMD
18 jan 2025	1 BMD = 156.3071 JPY	1 JPY = 0.0064 BMD
19 jan 2025	1 BMD = 156.2851 JPY	1 JPY = 0.0064 BMD
20 jan 2025	1 BMD = 156.079 JPY	1 JPY = 0.0064 BMD
21 jan 2025	1 BMD = 155.7835 JPY	1 JPY = 0.0064 BMD
22 jan 2025	1 BMD = 155.97 JPY	1 JPY = 0.0064 BMD
23 jan 2025	1 BMD = 156.2904 JPY	1 JPY = 0.0064 BMD
24 jan 2025	1 BMD = 156.337 JPY	1 JPY = 0.0064 BMD
25 jan 2025	1 BMD = 155.995 JPY	1 JPY = 0.0064 BMD
26 jan 2025	1 BMD = 155.9984 JPY	1 JPY = 0.0064 BMD
27 jan 2025	1 BMD = 154.1811 JPY	1 JPY = 0.0065 BMD
28 jan 2025	1 BMD = 155.3391 JPY	1 JPY = 0.0064 BMD
29 jan 2025	1 BMD = 155.3902 JPY	1 JPY = 0.0064 BMD
30 jan 2025	1 BMD = 154.1936 JPY	1 JPY = 0.0065 BMD
31 jan 2025	1 BMD = 154.8115 JPY	1 JPY = 0.0065 BMD

Feb 2025

Dato	BMD-JPY	JPY-BMD
01 feb 2025	1 BMD = 155.2051 JPY	1 JPY = 0.0064 BMD
02 feb 2025	1 BMD = 155.2075 JPY	1 JPY = 0.0064 BMD
03 feb 2025	1 BMD = 154.4844 JPY	1 JPY = 0.0065 BMD
04 feb 2025	1 BMD = 155.2609 JPY	1 JPY = 0.0064 BMD
05 feb 2025	1 BMD = 152.9445 JPY	1 JPY = 0.0065 BMD
06 feb 2025	1 BMD = 152.349 JPY	1 JPY = 0.0066 BMD
07 feb 2025	1 BMD = 152.1615 JPY	1 JPY = 0.0066 BMD
08 feb 2025	1 BMD = 151.4103 JPY	1 JPY = 0.0066 BMD
09 feb 2025	1 BMD = 151.4103 JPY	1 JPY = 0.0066 BMD
10 feb 2025	1 BMD = 152.0539 JPY	1 JPY = 0.0066 BMD
11 feb 2025	1 BMD = 152.3089 JPY	1 JPY = 0.0066 BMD
12 feb 2025	1 BMD = 153.6024 JPY	1 JPY = 0.0065 BMD
13 feb 2025	1 BMD = 153.8115 JPY	1 JPY = 0.0065 BMD
14 feb 2025	1 BMD = 152.8015 JPY	1 JPY = 0.0065 BMD
15 feb 2025	1 BMD = 152.3015 JPY	1 JPY = 0.0066 BMD
16 feb 2025	1 BMD = 152.3015 JPY	1 JPY = 0.0066 BMD
17 feb 2025	1 BMD = 151.443 JPY	1 JPY = 0.0066 BMD
18 feb 2025	1 BMD = 151.7216 JPY	1 JPY = 0.0066 BMD
19 feb 2025	1 BMD = 151.8766 JPY	1 JPY = 0.0066 BMD
20 feb 2025	1 BMD = 150.0356 JPY	1 JPY = 0.0067 BMD
21 feb 2025	1 BMD = 150.3665 JPY	1 JPY = 0.0067 BMD
22 feb 2025	1 BMD = 149.2351 JPY	1 JPY = 0.0067 BMD
23 feb 2025	1 BMD = 149.2351 JPY	1 JPY = 0.0067 BMD
24 feb 2025	1 BMD = 149.8075 JPY	1 JPY = 0.0067 BMD
25 feb 2025	1 BMD = 149.6335 JPY	1 JPY = 0.0067 BMD
26 feb 2025	1 BMD = 149.541 JPY	1 JPY = 0.0067 BMD
27 feb 2025	1 BMD = 149.7055 JPY	1 JPY = 0.0067 BMD
28 feb 2025	1 BMD = 150.753 JPY	1 JPY = 0.0066 BMD

Mar 2025

Dato	BMD-JPY	JPY-BMD
01 mar 2025	1 BMD = 150.6191 JPY	1 JPY = 0.0066 BMD
02 mar 2025	1 BMD = 150.6296 JPY	1 JPY = 0.0066 BMD
03 mar 2025	1 BMD = 151.1585 JPY	1 JPY = 0.0066 BMD
04 mar 2025	1 BMD = 148.1086 JPY	1 JPY = 0.0068 BMD
05 mar 2025	1 BMD = 149.273 JPY	1 JPY = 0.0067 BMD
06 mar 2025	1 BMD = 147.4875 JPY	1 JPY = 0.0068 BMD
07 mar 2025	1 BMD = 147.7865 JPY	1 JPY = 0.0068 BMD
08 mar 2025	1 BMD = 148.0503 JPY	1 JPY = 0.0068 BMD
09 mar 2025	1 BMD = 148.045 JPY	1 JPY = 0.0068 BMD
10 mar 2025	1 BMD = 146.9789 JPY	1 JPY = 0.0068 BMD
11 mar 2025	1 BMD = 147.5119 JPY	1 JPY = 0.0068 BMD
12 mar 2025	1 BMD = 148.8125 JPY	1 JPY = 0.0067 BMD
13 mar 2025	1 BMD = 147.9615 JPY	1 JPY = 0.0068 BMD
14 mar 2025	1 BMD = 148.7064 JPY	1 JPY = 0.0067 BMD
15 mar 2025	1 BMD = 148.6451 JPY	1 JPY = 0.0067 BMD
16 mar 2025	1 BMD = 148.6331 JPY	1 JPY = 0.0067 BMD
17 mar 2025	1 BMD = 148.838 JPY	1 JPY = 0.0067 BMD
18 mar 2025	1 BMD = 149.9181 JPY	1 JPY = 0.0067 BMD
19 mar 2025	1 BMD = 149.7065 JPY	1 JPY = 0.0067 BMD
20 mar 2025	1 BMD = 148.5986 JPY	1 JPY = 0.0067 BMD
21 mar 2025	1 BMD = 148.6315 JPY	1 JPY = 0.0067 BMD
22 mar 2025	1 BMD = 149.345 JPY	1 JPY = 0.0067 BMD
23 mar 2025	1 BMD = 149.3084 JPY	1 JPY = 0.0067 BMD
24 mar 2025	1 BMD = 149.807 JPY	1 JPY = 0.0067 BMD
25 mar 2025	1 BMD = 150.1105 JPY	1 JPY = 0.0067 BMD
26 mar 2025	1 BMD = 150.3435 JPY	1 JPY = 0.0067 BMD
27 mar 2025	1 BMD = 150.7716 JPY	1 JPY = 0.0066 BMD
28 mar 2025	1 BMD = 150.6775 JPY	1 JPY = 0.0066 BMD
29 mar 2025	1 BMD = 149.8411 JPY	1 JPY = 0.0067 BMD
30 mar 2025	1 BMD = 149.8411 JPY	1 JPY = 0.0067 BMD
31 mar 2025	1 BMD = 149.343 JPY	1 JPY = 0.0067 BMD

Apr 2025

Dato	BMD-JPY	JPY-BMD
01 apr 2025	1 BMD = 149.1861 JPY	1 JPY = 0.0067 BMD
02 apr 2025	1 BMD = 149.2155 JPY	1 JPY = 0.0067 BMD
03 apr 2025	1 BMD = 146.2555 JPY	1 JPY = 0.0068 BMD
04 apr 2025	1 BMD = 145.165 JPY	1 JPY = 0.0069 BMD

BMD-JPY og JPY-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder