> BMD-HUF og HUF-BMD vekselkurser - 2025

BMD-HUF og HUF-BMD vekselkurser - 2025

BMD-HUF og HUF-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-HUF og HUF-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 373,3267 HUF

1 HUF = 0,0027 BMD

1år 2år 3år

BMD til HUFHUF til BMD

Jan 2025

Dato	BMD-HUF	HUF-BMD
01 jan 2025	1 BMD = 395.2842 HUF	1 HUF = 0.0025 BMD
02 jan 2025	1 BMD = 399.8533 HUF	1 HUF = 0.0025 BMD
03 jan 2025	1 BMD = 402.6982 HUF	1 HUF = 0.0025 BMD
04 jan 2025	1 BMD = 403.2403 HUF	1 HUF = 0.0025 BMD
05 jan 2025	1 BMD = 403.2403 HUF	1 HUF = 0.0025 BMD
06 jan 2025	1 BMD = 398.0579 HUF	1 HUF = 0.0025 BMD
07 jan 2025	1 BMD = 400.1442 HUF	1 HUF = 0.0025 BMD
08 jan 2025	1 BMD = 403.7396 HUF	1 HUF = 0.0025 BMD
09 jan 2025	1 BMD = 401.7898 HUF	1 HUF = 0.0025 BMD
10 jan 2025	1 BMD = 401.44 HUF	1 HUF = 0.0025 BMD
11 jan 2025	1 BMD = 403.4703 HUF	1 HUF = 0.0025 BMD
12 jan 2025	1 BMD = 403.4703 HUF	1 HUF = 0.0025 BMD
13 jan 2025	1 BMD = 405.4204 HUF	1 HUF = 0.0025 BMD
14 jan 2025	1 BMD = 401.9176 HUF	1 HUF = 0.0025 BMD
15 jan 2025	1 BMD = 398.4025 HUF	1 HUF = 0.0025 BMD
16 jan 2025	1 BMD = 400.6502 HUF	1 HUF = 0.0025 BMD
17 jan 2025	1 BMD = 400.6504 HUF	1 HUF = 0.0025 BMD
18 jan 2025	1 BMD = 402.1039 HUF	1 HUF = 0.0025 BMD
19 jan 2025	1 BMD = 402.1305 HUF	1 HUF = 0.0025 BMD
20 jan 2025	1 BMD = 400.3751 HUF	1 HUF = 0.0025 BMD
21 jan 2025	1 BMD = 396.9502 HUF	1 HUF = 0.0025 BMD
22 jan 2025	1 BMD = 393.6029 HUF	1 HUF = 0.0025 BMD
23 jan 2025	1 BMD = 393.5649 HUF	1 HUF = 0.0025 BMD
24 jan 2025	1 BMD = 390.2846 HUF	1 HUF = 0.0026 BMD
25 jan 2025	1 BMD = 388.7902 HUF	1 HUF = 0.0026 BMD
26 jan 2025	1 BMD = 388.7902 HUF	1 HUF = 0.0026 BMD
27 jan 2025	1 BMD = 388.8705 HUF	1 HUF = 0.0026 BMD
28 jan 2025	1 BMD = 391.59 HUF	1 HUF = 0.0026 BMD
29 jan 2025	1 BMD = 392.2681 HUF	1 HUF = 0.0025 BMD
30 jan 2025	1 BMD = 391.78 HUF	1 HUF = 0.0026 BMD
31 jan 2025	1 BMD = 392.7501 HUF	1 HUF = 0.0025 BMD

Feb 2025

Dato	BMD-HUF	HUF-BMD
01 feb 2025	1 BMD = 393.5505 HUF	1 HUF = 0.0025 BMD
02 feb 2025	1 BMD = 393.5505 HUF	1 HUF = 0.0025 BMD
03 feb 2025	1 BMD = 397.7394 HUF	1 HUF = 0.0025 BMD
04 feb 2025	1 BMD = 394.2196 HUF	1 HUF = 0.0025 BMD
05 feb 2025	1 BMD = 389.748 HUF	1 HUF = 0.0026 BMD
06 feb 2025	1 BMD = 391.872 HUF	1 HUF = 0.0026 BMD
07 feb 2025	1 BMD = 390.7506 HUF	1 HUF = 0.0026 BMD
08 feb 2025	1 BMD = 392.3402 HUF	1 HUF = 0.0025 BMD
09 feb 2025	1 BMD = 392.3402 HUF	1 HUF = 0.0025 BMD
10 feb 2025	1 BMD = 391.6495 HUF	1 HUF = 0.0026 BMD
11 feb 2025	1 BMD = 390.6989 HUF	1 HUF = 0.0026 BMD
12 feb 2025	1 BMD = 387.9601 HUF	1 HUF = 0.0026 BMD
13 feb 2025	1 BMD = 387.4403 HUF	1 HUF = 0.0026 BMD
14 feb 2025	1 BMD = 384.467 HUF	1 HUF = 0.0026 BMD
15 feb 2025	1 BMD = 383.4251 HUF	1 HUF = 0.0026 BMD
16 feb 2025	1 BMD = 383.4251 HUF	1 HUF = 0.0026 BMD
17 feb 2025	1 BMD = 383.2719 HUF	1 HUF = 0.0026 BMD
18 feb 2025	1 BMD = 384.0857 HUF	1 HUF = 0.0026 BMD
19 feb 2025	1 BMD = 386.0162 HUF	1 HUF = 0.0026 BMD
20 feb 2025	1 BMD = 386.9272 HUF	1 HUF = 0.0026 BMD
21 feb 2025	1 BMD = 386.558 HUF	1 HUF = 0.0026 BMD
22 feb 2025	1 BMD = 385.3906 HUF	1 HUF = 0.0026 BMD
23 feb 2025	1 BMD = 385.3906 HUF	1 HUF = 0.0026 BMD
24 feb 2025	1 BMD = 384.2499 HUF	1 HUF = 0.0026 BMD
25 feb 2025	1 BMD = 382.4621 HUF	1 HUF = 0.0026 BMD
26 feb 2025	1 BMD = 382.0486 HUF	1 HUF = 0.0026 BMD
27 feb 2025	1 BMD = 380.795 HUF	1 HUF = 0.0026 BMD
28 feb 2025	1 BMD = 384.8533 HUF	1 HUF = 0.0026 BMD

Mar 2025

Dato	BMD-HUF	HUF-BMD
01 mar 2025	1 BMD = 388.8505 HUF	1 HUF = 0.0026 BMD
02 mar 2025	1 BMD = 388.7608 HUF	1 HUF = 0.0026 BMD
03 mar 2025	1 BMD = 388.819 HUF	1 HUF = 0.0026 BMD
04 mar 2025	1 BMD = 378.0361 HUF	1 HUF = 0.0026 BMD
05 mar 2025	1 BMD = 372.5502 HUF	1 HUF = 0.0027 BMD
06 mar 2025	1 BMD = 371.2201 HUF	1 HUF = 0.0027 BMD
07 mar 2025	1 BMD = 367.9294 HUF	1 HUF = 0.0027 BMD
08 mar 2025	1 BMD = 366.9263 HUF	1 HUF = 0.0027 BMD
09 mar 2025	1 BMD = 367.3803 HUF	1 HUF = 0.0027 BMD
10 mar 2025	1 BMD = 367.2443 HUF	1 HUF = 0.0027 BMD
11 mar 2025	1 BMD = 369.0526 HUF	1 HUF = 0.0027 BMD
12 mar 2025	1 BMD = 367.014 HUF	1 HUF = 0.0027 BMD
13 mar 2025	1 BMD = 368.708 HUF	1 HUF = 0.0027 BMD
14 mar 2025	1 BMD = 367.7068 HUF	1 HUF = 0.0027 BMD
15 mar 2025	1 BMD = 367.0304 HUF	1 HUF = 0.0027 BMD
16 mar 2025	1 BMD = 366.7993 HUF	1 HUF = 0.0027 BMD
17 mar 2025	1 BMD = 366.5735 HUF	1 HUF = 0.0027 BMD
18 mar 2025	1 BMD = 364.1686 HUF	1 HUF = 0.0027 BMD
19 mar 2025	1 BMD = 363.9405 HUF	1 HUF = 0.0027 BMD
20 mar 2025	1 BMD = 366.1598 HUF	1 HUF = 0.0027 BMD
21 mar 2025	1 BMD = 367.7789 HUF	1 HUF = 0.0027 BMD
22 mar 2025	1 BMD = 367.4602 HUF	1 HUF = 0.0027 BMD
23 mar 2025	1 BMD = 367.3479 HUF	1 HUF = 0.0027 BMD
24 mar 2025	1 BMD = 367.2916 HUF	1 HUF = 0.0027 BMD
25 mar 2025	1 BMD = 369.1389 HUF	1 HUF = 0.0027 BMD
26 mar 2025	1 BMD = 371.5366 HUF	1 HUF = 0.0027 BMD
27 mar 2025	1 BMD = 371.7446 HUF	1 HUF = 0.0027 BMD
28 mar 2025	1 BMD = 373.6731 HUF	1 HUF = 0.0027 BMD
29 mar 2025	1 BMD = 372.1613 HUF	1 HUF = 0.0027 BMD
30 mar 2025	1 BMD = 371.5439 HUF	1 HUF = 0.0027 BMD
31 mar 2025	1 BMD = 371.8634 HUF	1 HUF = 0.0027 BMD

Apr 2025

Dato	BMD-HUF	HUF-BMD
01 apr 2025	1 BMD = 371.6948 HUF	1 HUF = 0.0027 BMD
02 apr 2025	1 BMD = 371.1736 HUF	1 HUF = 0.0027 BMD
03 apr 2025	1 BMD = 367.7621 HUF	1 HUF = 0.0027 BMD
04 apr 2025	1 BMD = 366.3395 HUF	1 HUF = 0.0027 BMD
05 apr 2025	1 BMD = 370.4104 HUF	1 HUF = 0.0027 BMD
06 apr 2025	1 BMD = 370.4104 HUF	1 HUF = 0.0027 BMD
07 apr 2025	1 BMD = 371.9069 HUF	1 HUF = 0.0027 BMD
08 apr 2025	1 BMD = 373.9171 HUF	1 HUF = 0.0027 BMD
09 apr 2025	1 BMD = 370.2802 HUF	1 HUF = 0.0027 BMD
10 apr 2025	1 BMD = 370.8861 HUF	1 HUF = 0.0027 BMD
11 apr 2025	1 BMD = 364.5239 HUF	1 HUF = 0.0027 BMD
12 apr 2025	1 BMD = 360.8704 HUF	1 HUF = 0.0028 BMD
13 apr 2025	1 BMD = 360.8253 HUF	1 HUF = 0.0028 BMD
14 apr 2025	1 BMD = 360.7665 HUF	1 HUF = 0.0028 BMD
15 apr 2025	1 BMD = 360.581 HUF	1 HUF = 0.0028 BMD
16 apr 2025	1 BMD = 361.6309 HUF	1 HUF = 0.0028 BMD
17 apr 2025	1 BMD = 358.7681 HUF	1 HUF = 0.0028 BMD
18 apr 2025	1 BMD = 359.1049 HUF	1 HUF = 0.0028 BMD
19 apr 2025	1 BMD = 359.105 HUF	1 HUF = 0.0028 BMD
20 apr 2025	1 BMD = 359.105 HUF	1 HUF = 0.0028 BMD
21 apr 2025	1 BMD = 359.105 HUF	1 HUF = 0.0028 BMD
22 apr 2025	1 BMD = 356.2398 HUF	1 HUF = 0.0028 BMD
23 apr 2025	1 BMD = 358.3466 HUF	1 HUF = 0.0028 BMD
24 apr 2025	1 BMD = 358.1286 HUF	1 HUF = 0.0028 BMD
25 apr 2025	1 BMD = 357.985 HUF	1 HUF = 0.0028 BMD
26 apr 2025	1 BMD = 356.9502 HUF	1 HUF = 0.0028 BMD
27 apr 2025	1 BMD = 356.9503 HUF	1 HUF = 0.0028 BMD
28 apr 2025	1 BMD = 356.272 HUF	1 HUF = 0.0028 BMD
29 apr 2025	1 BMD = 355.145 HUF	1 HUF = 0.0028 BMD
30 apr 2025	1 BMD = 355.2986 HUF	1 HUF = 0.0028 BMD

May 2025

Dato	BMD-HUF	HUF-BMD
01 maj 2025	1 BMD = 356.4405 HUF	1 HUF = 0.0028 BMD
02 maj 2025	1 BMD = 356.3971 HUF	1 HUF = 0.0028 BMD
03 maj 2025	1 BMD = 357.9702 HUF	1 HUF = 0.0028 BMD
04 maj 2025	1 BMD = 357.9702 HUF	1 HUF = 0.0028 BMD
05 maj 2025	1 BMD = 356.5902 HUF	1 HUF = 0.0028 BMD
06 maj 2025	1 BMD = 357.5301 HUF	1 HUF = 0.0028 BMD
07 maj 2025	1 BMD = 355.5994 HUF	1 HUF = 0.0028 BMD
08 maj 2025	1 BMD = 359.0375 HUF	1 HUF = 0.0028 BMD
09 maj 2025	1 BMD = 359.7715 HUF	1 HUF = 0.0028 BMD
10 maj 2025	1 BMD = 359.2602 HUF	1 HUF = 0.0028 BMD
11 maj 2025	1 BMD = 359.2602 HUF	1 HUF = 0.0028 BMD
12 maj 2025	1 BMD = 365.9926 HUF	1 HUF = 0.0027 BMD
13 maj 2025	1 BMD = 364.2606 HUF	1 HUF = 0.0027 BMD
14 maj 2025	1 BMD = 360.1831 HUF	1 HUF = 0.0028 BMD
15 maj 2025	1 BMD = 360.5802 HUF	1 HUF = 0.0028 BMD
16 maj 2025	1 BMD = 359.6503 HUF	1 HUF = 0.0028 BMD
17 maj 2025	1 BMD = 360.8905 HUF	1 HUF = 0.0028 BMD
18 maj 2025	1 BMD = 360.8905 HUF	1 HUF = 0.0028 BMD
19 maj 2025	1 BMD = 357.2164 HUF	1 HUF = 0.0028 BMD
20 maj 2025	1 BMD = 358.1304 HUF	1 HUF = 0.0028 BMD
21 maj 2025	1 BMD = 355.0854 HUF	1 HUF = 0.0028 BMD
22 maj 2025	1 BMD = 356.6701 HUF	1 HUF = 0.0028 BMD
23 maj 2025	1 BMD = 354.8035 HUF	1 HUF = 0.0028 BMD
24 maj 2025	1 BMD = 355.2705 HUF	1 HUF = 0.0028 BMD
25 maj 2025	1 BMD = 355.2705 HUF	1 HUF = 0.0028 BMD
26 maj 2025	1 BMD = 354.7735 HUF	1 HUF = 0.0028 BMD
27 maj 2025	1 BMD = 356.2574 HUF	1 HUF = 0.0028 BMD
28 maj 2025	1 BMD = 355.8388 HUF	1 HUF = 0.0028 BMD
29 maj 2025	1 BMD = 358.4006 HUF	1 HUF = 0.0028 BMD
30 maj 2025	1 BMD = 355.9049 HUF	1 HUF = 0.0028 BMD
31 maj 2025	1 BMD = 355.8205 HUF	1 HUF = 0.0028 BMD

Jun 2025

Dato	BMD-HUF	HUF-BMD
01 jun 2025	1 BMD = 355.8205 HUF	1 HUF = 0.0028 BMD
02 jun 2025	1 BMD = 352.7331 HUF	1 HUF = 0.0028 BMD
03 jun 2025	1 BMD = 354.1779 HUF	1 HUF = 0.0028 BMD
04 jun 2025	1 BMD = 354.3434 HUF	1 HUF = 0.0028 BMD
05 jun 2025	1 BMD = 353.2435 HUF	1 HUF = 0.0028 BMD
06 jun 2025	1 BMD = 352.7026 HUF	1 HUF = 0.0028 BMD
07 jun 2025	1 BMD = 354.1905 HUF	1 HUF = 0.0028 BMD
08 jun 2025	1 BMD = 354.1905 HUF	1 HUF = 0.0028 BMD
09 jun 2025	1 BMD = 352.1229 HUF	1 HUF = 0.0028 BMD
10 jun 2025	1 BMD = 350.6978 HUF	1 HUF = 0.0029 BMD
11 jun 2025	1 BMD = 350.5657 HUF	1 HUF = 0.0029 BMD
12 jun 2025	1 BMD = 345.7831 HUF	1 HUF = 0.0029 BMD
13 jun 2025	1 BMD = 350.6698 HUF	1 HUF = 0.0029 BMD
14 jun 2025	1 BMD = 348.5049 HUF	1 HUF = 0.0029 BMD

BMD-HUF og HUF-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Ungarn, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder