> BMD-HTG og HTG-BMD vekselkurser - 2025

BMD-HTG og HTG-BMD vekselkurser - 2025

BMD-HTG og HTG-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-HTG og HTG-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 130,9909 HTG

1 HTG = 0,0076 BMD

1år 2år 3år

BMD til HTGHTG til BMD

Jan 2025

Dato	BMD-HTG	HTG-BMD
01 jan 2025	1 BMD = 130.5914 HTG	1 HTG = 0.0077 BMD
02 jan 2025	1 BMD = 130.6321 HTG	1 HTG = 0.0077 BMD
03 jan 2025	1 BMD = 130.6531 HTG	1 HTG = 0.0077 BMD
04 jan 2025	1 BMD = 130.4086 HTG	1 HTG = 0.0077 BMD
05 jan 2025	1 BMD = 130.4086 HTG	1 HTG = 0.0077 BMD
06 jan 2025	1 BMD = 130.7325 HTG	1 HTG = 0.0076 BMD
07 jan 2025	1 BMD = 130.5794 HTG	1 HTG = 0.0077 BMD
08 jan 2025	1 BMD = 130.6067 HTG	1 HTG = 0.0077 BMD
09 jan 2025	1 BMD = 130.5462 HTG	1 HTG = 0.0077 BMD
10 jan 2025	1 BMD = 130.6348 HTG	1 HTG = 0.0077 BMD
11 jan 2025	1 BMD = 131.2143 HTG	1 HTG = 0.0076 BMD
12 jan 2025	1 BMD = 131.2143 HTG	1 HTG = 0.0076 BMD
13 jan 2025	1 BMD = 130.6037 HTG	1 HTG = 0.0077 BMD
14 jan 2025	1 BMD = 130.7018 HTG	1 HTG = 0.0077 BMD
15 jan 2025	1 BMD = 130.5884 HTG	1 HTG = 0.0077 BMD
16 jan 2025	1 BMD = 130.6838 HTG	1 HTG = 0.0077 BMD
17 jan 2025	1 BMD = 130.5837 HTG	1 HTG = 0.0077 BMD
18 jan 2025	1 BMD = 130.542 HTG	1 HTG = 0.0077 BMD
19 jan 2025	1 BMD = 130.542 HTG	1 HTG = 0.0077 BMD
20 jan 2025	1 BMD = 130.7234 HTG	1 HTG = 0.0076 BMD
21 jan 2025	1 BMD = 130.5387 HTG	1 HTG = 0.0077 BMD
22 jan 2025	1 BMD = 129.8383 HTG	1 HTG = 0.0077 BMD
23 jan 2025	1 BMD = 130.7622 HTG	1 HTG = 0.0076 BMD
24 jan 2025	1 BMD = 130.6687 HTG	1 HTG = 0.0077 BMD
25 jan 2025	1 BMD = 130.3888 HTG	1 HTG = 0.0077 BMD
26 jan 2025	1 BMD = 130.3888 HTG	1 HTG = 0.0077 BMD
27 jan 2025	1 BMD = 130.7092 HTG	1 HTG = 0.0077 BMD
28 jan 2025	1 BMD = 130.7773 HTG	1 HTG = 0.0076 BMD
29 jan 2025	1 BMD = 130.7866 HTG	1 HTG = 0.0076 BMD
30 jan 2025	1 BMD = 130.7054 HTG	1 HTG = 0.0077 BMD
31 jan 2025	1 BMD = 130.7565 HTG	1 HTG = 0.0076 BMD

Feb 2025

Dato	BMD-HTG	HTG-BMD
01 feb 2025	1 BMD = 130.7565 HTG	1 HTG = 0.0076 BMD
02 feb 2025	1 BMD = 130.9723 HTG	1 HTG = 0.0076 BMD
03 feb 2025	1 BMD = 130.7438 HTG	1 HTG = 0.0076 BMD
04 feb 2025	1 BMD = 130.7934 HTG	1 HTG = 0.0076 BMD
05 feb 2025	1 BMD = 130.8514 HTG	1 HTG = 0.0076 BMD
06 feb 2025	1 BMD = 130.8383 HTG	1 HTG = 0.0076 BMD
07 feb 2025	1 BMD = 130.8897 HTG	1 HTG = 0.0076 BMD
08 feb 2025	1 BMD = 131.3917 HTG	1 HTG = 0.0076 BMD
09 feb 2025	1 BMD = 131.3917 HTG	1 HTG = 0.0076 BMD
10 feb 2025	1 BMD = 130.916 HTG	1 HTG = 0.0076 BMD
11 feb 2025	1 BMD = 130.939 HTG	1 HTG = 0.0076 BMD
12 feb 2025	1 BMD = 130.9972 HTG	1 HTG = 0.0076 BMD
13 feb 2025	1 BMD = 130.6754 HTG	1 HTG = 0.0077 BMD
14 feb 2025	1 BMD = 130.9014 HTG	1 HTG = 0.0076 BMD
15 feb 2025	1 BMD = 130.4663 HTG	1 HTG = 0.0077 BMD
16 feb 2025	1 BMD = 130.4663 HTG	1 HTG = 0.0077 BMD
17 feb 2025	1 BMD = 130.756 HTG	1 HTG = 0.0076 BMD
18 feb 2025	1 BMD = 130.8509 HTG	1 HTG = 0.0076 BMD
19 feb 2025	1 BMD = 131.045 HTG	1 HTG = 0.0076 BMD
20 feb 2025	1 BMD = 130.845 HTG	1 HTG = 0.0076 BMD
21 feb 2025	1 BMD = 131.315 HTG	1 HTG = 0.0076 BMD
22 feb 2025	1 BMD = 131.2981 HTG	1 HTG = 0.0076 BMD
23 feb 2025	1 BMD = 131.2981 HTG	1 HTG = 0.0076 BMD
24 feb 2025	1 BMD = 131.14 HTG	1 HTG = 0.0076 BMD
25 feb 2025	1 BMD = 132.1464 HTG	1 HTG = 0.0076 BMD
26 feb 2025	1 BMD = 131.8288 HTG	1 HTG = 0.0076 BMD
27 feb 2025	1 BMD = 130.809 HTG	1 HTG = 0.0076 BMD
28 feb 2025	1 BMD = 131.3319 HTG	1 HTG = 0.0076 BMD

Mar 2025

Dato	BMD-HTG	HTG-BMD
01 mar 2025	1 BMD = 131.2836 HTG	1 HTG = 0.0076 BMD
02 mar 2025	1 BMD = 132.9786 HTG	1 HTG = 0.0075 BMD
03 mar 2025	1 BMD = 132.5753 HTG	1 HTG = 0.0075 BMD
04 mar 2025	1 BMD = 131.2426 HTG	1 HTG = 0.0076 BMD
05 mar 2025	1 BMD = 131.1018 HTG	1 HTG = 0.0076 BMD
06 mar 2025	1 BMD = 131.3103 HTG	1 HTG = 0.0076 BMD
07 mar 2025	1 BMD = 131.3623 HTG	1 HTG = 0.0076 BMD
08 mar 2025	1 BMD = 131.3468 HTG	1 HTG = 0.0076 BMD
09 mar 2025	1 BMD = 131.4538 HTG	1 HTG = 0.0076 BMD
10 mar 2025	1 BMD = 133.031 HTG	1 HTG = 0.0075 BMD
11 mar 2025	1 BMD = 131.8466 HTG	1 HTG = 0.0076 BMD
12 mar 2025	1 BMD = 131.2404 HTG	1 HTG = 0.0076 BMD
13 mar 2025	1 BMD = 131.1346 HTG	1 HTG = 0.0076 BMD
14 mar 2025	1 BMD = 131.2295 HTG	1 HTG = 0.0076 BMD
15 mar 2025	1 BMD = 130.84 HTG	1 HTG = 0.0076 BMD
16 mar 2025	1 BMD = 133.0769 HTG	1 HTG = 0.0075 BMD
17 mar 2025	1 BMD = 131.1918 HTG	1 HTG = 0.0076 BMD
18 mar 2025	1 BMD = 131.2691 HTG	1 HTG = 0.0076 BMD
19 mar 2025	1 BMD = 131.198 HTG	1 HTG = 0.0076 BMD
20 mar 2025	1 BMD = 131.3895 HTG	1 HTG = 0.0076 BMD
21 mar 2025	1 BMD = 131.247 HTG	1 HTG = 0.0076 BMD
22 mar 2025	1 BMD = 130.7377 HTG	1 HTG = 0.0076 BMD
23 mar 2025	1 BMD = 133.0764 HTG	1 HTG = 0.0075 BMD
24 mar 2025	1 BMD = 133.0824 HTG	1 HTG = 0.0075 BMD
25 mar 2025	1 BMD = 131.1216 HTG	1 HTG = 0.0076 BMD
26 mar 2025	1 BMD = 131.0199 HTG	1 HTG = 0.0076 BMD
27 mar 2025	1 BMD = 130.9362 HTG	1 HTG = 0.0076 BMD
28 mar 2025	1 BMD = 131.0473 HTG	1 HTG = 0.0076 BMD
29 mar 2025	1 BMD = 131.1397 HTG	1 HTG = 0.0076 BMD
30 mar 2025	1 BMD = 133.0782 HTG	1 HTG = 0.0075 BMD
31 mar 2025	1 BMD = 131.0478 HTG	1 HTG = 0.0076 BMD

Apr 2025

Dato	BMD-HTG	HTG-BMD
01 apr 2025	1 BMD = 130.613 HTG	1 HTG = 0.0077 BMD
02 apr 2025	1 BMD = 131.012 HTG	1 HTG = 0.0076 BMD
03 apr 2025	1 BMD = 129.9821 HTG	1 HTG = 0.0077 BMD
04 apr 2025	1 BMD = 130.5439 HTG	1 HTG = 0.0077 BMD
05 apr 2025	1 BMD = 131.6579 HTG	1 HTG = 0.0076 BMD
06 apr 2025	1 BMD = 131.6579 HTG	1 HTG = 0.0076 BMD
07 apr 2025	1 BMD = 130.9087 HTG	1 HTG = 0.0076 BMD
08 apr 2025	1 BMD = 131.5834 HTG	1 HTG = 0.0076 BMD
09 apr 2025	1 BMD = 130.7486 HTG	1 HTG = 0.0076 BMD
10 apr 2025	1 BMD = 131.1338 HTG	1 HTG = 0.0076 BMD
11 apr 2025	1 BMD = 131.3232 HTG	1 HTG = 0.0076 BMD
12 apr 2025	1 BMD = 130.5752 HTG	1 HTG = 0.0077 BMD
13 apr 2025	1 BMD = 132.8143 HTG	1 HTG = 0.0075 BMD
14 apr 2025	1 BMD = 132.877 HTG	1 HTG = 0.0075 BMD
15 apr 2025	1 BMD = 130.9206 HTG	1 HTG = 0.0076 BMD
16 apr 2025	1 BMD = 130.775 HTG	1 HTG = 0.0076 BMD
17 apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
18 apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
19 apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
20 apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
21 apr 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
22 apr 2025	1 BMD = 130.793 HTG	1 HTG = 0.0076 BMD
23 apr 2025	1 BMD = 130.6348 HTG	1 HTG = 0.0077 BMD
24 apr 2025	1 BMD = 130.5537 HTG	1 HTG = 0.0077 BMD
25 apr 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
26 apr 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
27 apr 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
28 apr 2025	1 BMD = 130.8829 HTG	1 HTG = 0.0076 BMD
29 apr 2025	1 BMD = 130.8059 HTG	1 HTG = 0.0076 BMD
30 apr 2025	1 BMD = 130.6121 HTG	1 HTG = 0.0077 BMD

May 2025

Dato	BMD-HTG	HTG-BMD
01 maj 2025	1 BMD = 131.0353 HTG	1 HTG = 0.0076 BMD
02 maj 2025	1 BMD = 130.5463 HTG	1 HTG = 0.0077 BMD
03 maj 2025	1 BMD = 130.824 HTG	1 HTG = 0.0076 BMD
04 maj 2025	1 BMD = 130.824 HTG	1 HTG = 0.0076 BMD
05 maj 2025	1 BMD = 130.5271 HTG	1 HTG = 0.0077 BMD
06 maj 2025	1 BMD = 130.6779 HTG	1 HTG = 0.0077 BMD
07 maj 2025	1 BMD = 130.6997 HTG	1 HTG = 0.0077 BMD
08 maj 2025	1 BMD = 130.7161 HTG	1 HTG = 0.0077 BMD
09 maj 2025	1 BMD = 130.5459 HTG	1 HTG = 0.0077 BMD
10 maj 2025	1 BMD = 130.5458 HTG	1 HTG = 0.0077 BMD
11 maj 2025	1 BMD = 130.4989 HTG	1 HTG = 0.0077 BMD
12 maj 2025	1 BMD = 130.5516 HTG	1 HTG = 0.0077 BMD
13 maj 2025	1 BMD = 130.6917 HTG	1 HTG = 0.0077 BMD
14 maj 2025	1 BMD = 131.0149 HTG	1 HTG = 0.0076 BMD
15 maj 2025	1 BMD = 130.8006 HTG	1 HTG = 0.0076 BMD
16 maj 2025	1 BMD = 130.7922 HTG	1 HTG = 0.0076 BMD
17 maj 2025	1 BMD = 131.2761 HTG	1 HTG = 0.0076 BMD
18 maj 2025	1 BMD = 131.2761 HTG	1 HTG = 0.0076 BMD
19 maj 2025	1 BMD = 130.8658 HTG	1 HTG = 0.0076 BMD
20 maj 2025	1 BMD = 130.8443 HTG	1 HTG = 0.0076 BMD
21 maj 2025	1 BMD = 130.8669 HTG	1 HTG = 0.0076 BMD
22 maj 2025	1 BMD = 130.7033 HTG	1 HTG = 0.0077 BMD
23 maj 2025	1 BMD = 130.8925 HTG	1 HTG = 0.0076 BMD
24 maj 2025	1 BMD = 130.6329 HTG	1 HTG = 0.0077 BMD
25 maj 2025	1 BMD = 130.6329 HTG	1 HTG = 0.0077 BMD
26 maj 2025	1 BMD = 130.753 HTG	1 HTG = 0.0076 BMD
27 maj 2025	1 BMD = 130.6473 HTG	1 HTG = 0.0077 BMD
28 maj 2025	1 BMD = 130.7832 HTG	1 HTG = 0.0076 BMD
29 maj 2025	1 BMD = 130.7493 HTG	1 HTG = 0.0076 BMD
30 maj 2025	1 BMD = 130.7023 HTG	1 HTG = 0.0077 BMD
31 maj 2025	1 BMD = 130.7024 HTG	1 HTG = 0.0077 BMD

Jun 2025

Dato	BMD-HTG	HTG-BMD
01 jun 2025	1 BMD = 130.5256 HTG	1 HTG = 0.0077 BMD
02 jun 2025	1 BMD = 130.811 HTG	1 HTG = 0.0076 BMD
03 jun 2025	1 BMD = 130.9715 HTG	1 HTG = 0.0076 BMD
04 jun 2025	1 BMD = 130.7679 HTG	1 HTG = 0.0076 BMD
05 jun 2025	1 BMD = 130.8517 HTG	1 HTG = 0.0076 BMD
06 jun 2025	1 BMD = 131.113 HTG	1 HTG = 0.0076 BMD
07 jun 2025	1 BMD = 131.3545 HTG	1 HTG = 0.0076 BMD
08 jun 2025	1 BMD = 131.3545 HTG	1 HTG = 0.0076 BMD
09 jun 2025	1 BMD = 131.154 HTG	1 HTG = 0.0076 BMD
10 jun 2025	1 BMD = 131.079 HTG	1 HTG = 0.0076 BMD
11 jun 2025	1 BMD = 131.1896 HTG	1 HTG = 0.0076 BMD
12 jun 2025	1 BMD = 131.1727 HTG	1 HTG = 0.0076 BMD
13 jun 2025	1 BMD = 131.252 HTG	1 HTG = 0.0076 BMD
14 jun 2025	1 BMD = 131.2519 HTG	1 HTG = 0.0076 BMD

BMD-HTG og HTG-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder